Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2022				0.0300	0	+0.00(+0.00%)
Oct 25, 2022	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
Oct 24, 2022	0.0300	0.0300	0.0300	0.0300	52,000	+0.00(+0.00%)
Oct 21, 2022	0.0350	0.0350	0.0300	0.0300	55,068	-0.01(-14.29%)
Oct 20, 2022	0.0300	0.0350	0.0300	0.0350	118,000	+0.01(+16.67%)
Oct 19, 2022	0.0300	0.0300	0.0300	0.0300	132,510	-0.01(-14.29%)
Oct 18, 2022	0.0350	0.0350	0.0350	0.0350	2,000	+0.01(+16.67%)
Oct 17, 2022	0.0350	0.0350	0.0300	0.0300	8,757	-0.01(-14.29%)
Oct 12, 2022				0.0350	0	+0.00(+0.00%)
Oct 11, 2022	0.0350	0.0350	0.0350	0.0350	890,185	-0.00(-12.50%)
Oct 07, 2022				0.0400	0	+0.00(+0.00%)
Oct 05, 2022				0.0400	0	+0.00(+0.00%)
Oct 04, 2022	0.0450	0.0450	0.0400	0.0400	1,841,100	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.