Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.1250	0.1250	0.1200	0.1250	292,059	+0.00(+0.00%)
Oct 29, 2015	0.1250	0.1250	0.1200	0.1250	228,089	+0.00(+0.00%)
Oct 28, 2015	0.1250	0.1300	0.1200	0.1250	1,004,183	-0.01(-3.85%)
Oct 27, 2015	0.1250	0.1300	0.1250	0.1300	494,201	+0.00(+0.00%)
Oct 26, 2015	0.1300	0.1300	0.1200	0.1300	761,100	+0.00(+0.00%)
Oct 23, 2015	0.1250	0.1300	0.1250	0.1300	206,757	+0.01(+4.00%)
Oct 22, 2015	0.1300	0.1300	0.1250	0.1250	444,750	-0.01(-3.85%)
Oct 21, 2015	0.1300	0.1300	0.1200	0.1300	67,500	+0.01(+4.00%)
Oct 20, 2015	0.1250	0.1300	0.1250	0.1250	44,900	-0.01(-3.85%)
Oct 19, 2015	0.1300	0.1300	0.1200	0.1300	209,418	+0.00(+0.00%)
Oct 16, 2015	0.1300	0.1300	0.1250	0.1300	387,965	+0.00(+0.00%)
Oct 15, 2015	0.1300	0.1300	0.1250	0.1300	578,408	+0.00(+0.00%)
Oct 14, 2015	0.1350	0.1350	0.1300	0.1300	514,700	-0.01(-3.70%)
Oct 13, 2015	0.1300	0.1350	0.1300	0.1350	383,769	+0.00(+0.00%)
Oct 09, 2015		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Oct 08, 2015	0.1400	0.1400	0.1300	0.1300	775,643	-0.01(-3.70%)
Oct 07, 2015	0.1350	0.1400	0.1350	0.1350	469,771	-0.01(-3.57%)
Oct 06, 2015	0.1300	0.1400	0.1300	0.1400	852,443	+0.01(+7.69%)
Oct 05, 2015	0.1200	0.1300	0.1150	0.1300	794,528	+0.01(+13.04%)
Oct 02, 2015	0.1150	0.1200	0.1150	0.1150	345,310	+0.00(+0.00%)
Oct 01, 2015	0.1100	0.1150	0.1050	0.1150	366,000	+0.01(+4.55%)
Sep 30, 2015	0.1150	0.1150	0.1050	0.1100	1,023,155	+0.01(+4.76%)
Sep 29, 2015	0.1050	0.1050	0.1000	0.1050	199,000	+0.00(+0.00%)
Sep 28, 2015	0.1100	0.1200	0.1000	0.1050	590,358	-0.01(-8.70%)
Sep 25, 2015	0.1150	0.1200	0.1100	0.1150	953,500	+0.00(+0.00%)
Sep 24, 2015	0.1150	0.1150	0.1050	0.1150	503,677	+0.01(+9.52%)
Sep 23, 2015	0.1150	0.1150	0.1050	0.1050	503,077	-0.01(-8.70%)
Sep 22, 2015	0.1200	0.1200	0.1100	0.1150	233,750	+0.01(+4.55%)
Sep 21, 2015	0.1200	0.1250	0.1100	0.1100	386,600	-0.01(-4.35%)
Sep 18, 2015	0.1200	0.1200	0.1150	0.1150	130,392	+0.00(+0.00%)
Sep 17, 2015	0.1300	0.1300	0.1100	0.1150	1,593,106	-0.00(-4.17%)
Sep 16, 2015	0.1550	0.1600	0.1200	0.1200	2,872,855	-0.02(-17.24%)
Sep 15, 2015	0.1300	0.1500	0.1250	0.1450	1,892,909	+0.01(+11.54%)
Sep 14, 2015	0.1250	0.1400	0.1200	0.1300	1,177,050	+0.01(+8.33%)
Sep 11, 2015	0.1150	0.1200	0.1050	0.1200	275,350	+0.00(+4.35%)
Sep 10, 2015	0.1000	0.1100	0.0950	0.1150	224,065	+0.01(+15.00%)
Sep 09, 2015	0.1100	0.1100	0.1000	0.1000	783,345	-0.00(-4.76%)
Sep 08, 2015	0.0900	0.1250	0.0900	0.1050	2,867,662	+0.01(+16.67%)
Sep 04, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 03, 2015	0.0750	0.0900	0.0750	0.0900	368,000	+0.01(+12.50%)
Sep 02, 2015	0.0750	0.0800	0.0750	0.0800	49,300	+0.00(+0.00%)
Sep 01, 2015	0.0900	0.0900	0.0800	0.0800	56,000	-0.01(-5.88%)
Aug 31, 2015	0.0800	0.0850	0.0750	0.0850	163,000	+0.01(+6.25%)
Aug 28, 2015	0.0750	0.0800	0.0750	0.0800	123,500	+0.00(+0.00%)
Aug 27, 2015	0.0750	0.0800	0.0750	0.0800	431,621	+0.00(+0.00%)
Aug 26, 2015	0.0750	0.0800	0.0700	0.0800	85,021	+0.01(+14.29%)
Aug 25, 2015	0.0800	0.0800	0.0700	0.0700	171,000	-0.00(-6.67%)
Aug 24, 2015	0.0800	0.0800	0.0750	0.0750	394,925	-0.01(-11.76%)
Aug 21, 2015	0.0850	0.0850	0.0800	0.0850	112,270	+0.01(+6.25%)
Aug 20, 2015	0.0850	0.0900	0.0800	0.0800	183,500	-0.01(-5.88%)
Aug 19, 2015	0.0850	0.0900	0.0850	0.0850	203,250	+0.00(+0.00%)
Aug 18, 2015	0.0900	0.0900	0.0850	0.0850	218,070	-0.00(-5.56%)
Aug 17, 2015	0.0900	0.0900	0.0800	0.0900	267,835	+0.00(+0.00%)
Aug 14, 2015	0.0900	0.0900	0.0850	0.0900	213,700	+0.00(+0.00%)
Aug 13, 2015	0.0900	0.0950	0.0850	0.0900	2,733,102	+0.00(+5.88%)
Aug 12, 2015	0.0900	0.0900	0.0850	0.0850	75,000	-0.00(-5.56%)
Aug 11, 2015	0.0900	0.0900	0.0800	0.0900	160,190	+0.00(+0.00%)
Aug 10, 2015	0.0900	0.0950	0.0800	0.0900	224,000	-0.01(-5.26%)
Aug 07, 2015	0.0850	0.0950	0.0850	0.0950	510,000	+0.01(+18.75%)
Aug 06, 2015	0.0950	0.0950	0.0800	0.0800	343,000	-0.01(-11.11%)
Aug 05, 2015	0.1000	0.1000	0.0900	0.0900	546,100	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.