Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 205,500 | +0.01(+4.00%) |
Oct 30, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 295,760 | -0.01(-3.85%) |
Oct 27, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 77,000 | +0.00(+0.00%) |
Oct 26, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 223,845 | -0.01(-3.70%) |
Oct 25, 2017 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 362,090 | +0.02(+12.50%) |
Oct 24, 2017 | 0.1050 | 0.1250 | 0.1050 | 0.1200 | 417,500 | +0.01(+9.09%) |
Oct 23, 2017 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 173,000 | +0.00(+0.00%) |
Oct 20, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 224,900 | +0.00(+0.00%) |
Oct 19, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 123,500 | +0.00(+0.00%) |
Oct 18, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 67,559 | +0.00(+0.00%) |
Oct 17, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 223,000 | +0.01(+4.76%) |
Oct 16, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 124,950 | -0.01(-4.55%) |
Oct 13, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 17,000 | +0.01(+4.76%) |
Oct 12, 2017 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 159,331 | -0.01(-8.70%) |
Oct 11, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 66,000 | +0.01(+4.55%) |
Oct 10, 2017 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 123,500 | -0.01(-8.33%) |
Oct 06, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 32,700 | -0.01(-4.00%) |
Oct 05, 2017 | 0.1200 | 0.1250 | 0.1100 | 0.1250 | 96,000 | +0.01(+13.64%) |
Oct 04, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 39,360 | -0.01(-4.35%) |
Oct 03, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 18,916 | -0.01(-8.00%) |
Oct 02, 2017 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 169,000 | +0.01(+13.64%) |
Sep 29, 2017 | 0.1200 | 0.1250 | 0.1100 | 0.1100 | 210,656 | -0.01(-12.00%) |
Sep 28, 2017 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 12,500 | +0.01(+8.70%) |
Sep 27, 2017 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 98,500 | -0.01(-8.00%) |
Sep 26, 2017 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 43,300 | +0.01(+13.64%) |
Sep 25, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 39,500 | -0.01(-4.35%) |
Sep 22, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 8,410 | -0.00(-4.17%) |
Sep 21, 2017 | 0.1200 | 0.1250 | 0.1100 | 0.1200 | 83,750 | +0.00(+0.00%) |
Sep 20, 2017 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 102,000 | -0.01(-7.69%) |
Sep 19, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 111,500 | +0.00(+0.00%) |
Sep 18, 2017 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 291,200 | +0.00(+0.00%) |
Sep 15, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 251,100 | +0.00(+0.00%) |
Sep 14, 2017 | 0.1200 | 0.1350 | 0.1150 | 0.1300 | 143,933 | +0.01(+4.00%) |
Sep 13, 2017 | 0.1400 | 0.1400 | 0.1150 | 0.1250 | 428,100 | -0.02(-10.71%) |
Sep 12, 2017 | 0.1150 | 0.1400 | 0.1050 | 0.1400 | 1,339,593 | +0.03(+27.27%) |
Sep 11, 2017 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 438,400 | +0.01(+15.79%) |
Sep 08, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 24,500 | +0.01(+5.56%) |
Sep 07, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 294,800 | +0.00(+0.00%) |
Sep 06, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 466,800 | +0.00(+5.88%) |
Sep 05, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 639,000 | +0.01(+6.25%) |
Sep 01, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 349,355 | +0.00(+0.00%) |
Aug 31, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 39,000 | +0.00(+0.00%) |
Aug 30, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 90,150 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 123,000 | +0.01(+6.67%) |
Aug 28, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | -0.01(-6.25%) |
Aug 25, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 65,000 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 39,448 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 41,060 | +0.00(+0.00%) |
Aug 22, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 64,570 | +0.00(+0.00%) |
Aug 21, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 55,430 | -0.01(-5.88%) |
Aug 18, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 110,100 | +0.01(+6.25%) |
Aug 17, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 16,000 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 120,100 | +0.00(+0.00%) |
Aug 15, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 16,000 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 50,050 | -0.01(-5.88%) |
Aug 11, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 118,300 | +0.00(+0.00%) |
Aug 10, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 144,760 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 111,000 | +0.00(+0.00%) |
Aug 04, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 67,900 | +0.00(+0.00%) |
Aug 03, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 13,000 | +0.01(+6.25%) |
Aug 02, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 89,294 | -0.01(-5.88%) |