Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0500	0.0550	0.0500	0.0550	72,000	+0.00(+0.00%)
Oct 29, 2020	0.0550	0.0550	0.0550	0.0550	166,000	+0.00(+0.00%)
Oct 28, 2020	0.0550	0.0550	0.0550	0.0550	3,000	-0.00(-8.33%)
Oct 27, 2020	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+0.00%)
Oct 26, 2020	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+0.00%)
Oct 23, 2020	0.0600	0.0600	0.0600	0.0600	100,500	-0.01(-7.69%)
Oct 22, 2020	0.0550	0.0650	0.0550	0.0650	50,833	+0.01(+18.18%)
Oct 21, 2020	0.0550	0.0550	0.0550	0.0550	86,000	-0.01(-15.38%)
Oct 20, 2020		0.0650	0.0650	0.0650	545	+0.00(+0.00%)
Oct 19, 2020	0.0600	0.0650	0.0550	0.0650	335,800	+0.01(+8.33%)
Oct 16, 2020	0.0600	0.0600	0.0600	0.0600	44,000	+0.00(+0.00%)
Oct 15, 2020	0.0500	0.0600	0.0500	0.0600	9,500	+0.00(+9.09%)
Oct 14, 2020	0.0550	0.0600	0.0550	0.0550	256,200	-0.00(-8.33%)
Oct 13, 2020	0.0600	0.0600	0.0550	0.0600	52,550	+0.00(+0.00%)
Oct 09, 2020		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Oct 08, 2020	0.0650	0.0650	0.0650	0.0650	19,311	-0.01(-7.14%)
Oct 07, 2020	0.0650	0.0700	0.0650	0.0700	97,299	+0.01(+7.69%)
Oct 06, 2020	0.0800	0.0800	0.0600	0.0650	334,364	-0.01(-18.75%)
Oct 05, 2020	0.0600	0.0800	0.0600	0.0800	733,516	+0.01(+14.29%)
Oct 02, 2020	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.