Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.3400	0.3400	0.3400	0.3400	1,500	-0.01(-2.86%)
Oct 26, 2016		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Oct 25, 2016	0.3600	0.3600	0.3350	0.3400	177,500	-0.04(-10.53%)
Oct 24, 2016	0.4500	0.4500	0.3750	0.3800	191,500	-0.09(-19.15%)
Oct 19, 2016		0.4700	0.4700	0.4700	0	-0.02(-3.09%)
Oct 14, 2016		0.4850	0.4850	0.4850	0	+0.00(+0.00%)
Oct 13, 2016	0.4400	0.4850	0.4400	0.4850	51,900	-0.01(-1.02%)
Oct 11, 2016		0.4900	0.4900	0.4900	0	+0.01(+2.08%)
Oct 07, 2016		0.4800	0.4800	0.4800	0	+0.01(+2.13%)
Oct 05, 2016		0.4700	0.4700	0.4700	0	+0.02(+5.62%)
Oct 03, 2016		0.4450	0.4450	0.4450	0	+0.01(+1.14%)
Sep 30, 2016	0.4400	0.4400	0.4400	0.4400	30,000	+0.00(+0.00%)
Sep 29, 2016	0.4400	0.4400	0.4400	0.4400	89,500	+0.01(+2.33%)
Sep 28, 2016	0.4300	0.4300	0.4300	0.4300	80,300	+0.00(+0.00%)
Sep 27, 2016	0.4300	0.4300	0.4250	0.4300	52,000	+0.00(+0.00%)
Sep 23, 2016		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Sep 21, 2016		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
Sep 20, 2016	0.4500	0.4500	0.4500	0.4500	10,000	+0.03(+7.14%)
Sep 19, 2016	0.4500	0.4500	0.4200	0.4200	45,000	+0.03(+7.69%)
Sep 16, 2016	0.4000	0.4000	0.3900	0.3900	12,000	-0.05(-11.36%)
Sep 15, 2016	0.4300	0.4400	0.4300	0.4400	60,000	-0.01(-2.22%)
Sep 14, 2016	0.4000	0.4500	0.4000	0.4500	2,000	+0.03(+7.14%)
Sep 12, 2016		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Sep 09, 2016	0.4000	0.4000	0.4000	0.4000	2,000	-0.01(-2.44%)
Sep 08, 2016	0.4100	0.4100	0.4050	0.4100	34,500	-0.03(-6.82%)
Sep 07, 2016	0.4400	0.4400	0.4400	0.4400	23,000	+0.04(+10.00%)
Sep 02, 2016		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Sep 01, 2016	0.4050	0.4500	0.4050	0.4500	157,500	+0.01(+1.12%)
Aug 29, 2016		0.4450	0.4450	0.4450	0	+0.04(+11.25%)
Aug 26, 2016	0.4150	0.4150	0.4000	0.4000	3,000	-0.06(-13.04%)
Aug 24, 2016		0.4600	0.4600	0.4600	0	+0.03(+6.98%)
Aug 22, 2016		0.4300	0.4300	0.4300	0	-0.05(-10.42%)
Aug 11, 2016		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Aug 10, 2016	0.4800	0.4800	0.4800	0.4800	5,000	+0.01(+2.13%)
Aug 09, 2016	0.4400	0.4700	0.4400	0.4700	29,575	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.