Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.4950	0.4950	0.3900	0.3900	7,500	-0.04(-9.30%)
Oct 28, 2022	0.5500	0.5500	0.3850	0.4300	11,700	-0.12(-21.82%)
Oct 27, 2022	0.4400	0.5500	0.4400	0.5500	12,772	+0.11(+25.00%)
Oct 26, 2022	0.4000	0.4400	0.3800	0.4400	37,000	+0.07(+17.33%)
Oct 25, 2022	0.3900	0.3900	0.3600	0.3750	4,500	+0.03(+7.14%)
Oct 24, 2022	0.3500	0.3500	0.3500	0.3500	2,500	+0.01(+4.48%)
Oct 21, 2022	0.3500	0.3500	0.3300	0.3350	55,015	-0.02(-6.94%)
Oct 20, 2022	0.3900	0.3900	0.3600	0.3600	7,500	-0.01(-2.70%)
Oct 19, 2022	0.3700	0.3700	0.3700	0.3700	3,000	+0.02(+5.71%)
Oct 18, 2022	0.4000	0.4000	0.3400	0.3500	96,000	-0.05(-12.50%)
Oct 17, 2022	0.3900	0.4000	0.3900	0.4000	12,000	+0.01(+2.56%)
Oct 14, 2022	0.4200	0.4200	0.3650	0.3900	63,500	-0.01(-2.50%)
Oct 13, 2022	0.3900	0.4100	0.3900	0.4000	24,500	+0.03(+8.11%)
Oct 12, 2022	0.4000	0.4000	0.3700	0.3700	15,000	-0.05(-11.90%)
Oct 11, 2022	0.4200	0.4200	0.4200	0.4200	1,500	+0.00(+0.00%)
Oct 06, 2022				0.4200	0	+0.02(+5.00%)
Oct 05, 2022	0.4900	0.4900	0.3900	0.4000	15,000	-0.09(-18.37%)
Oct 04, 2022	0.4200	0.4900	0.4200	0.4900	8,000	+0.07(+16.67%)
Oct 03, 2022	0.4200	0.4200	0.4200	0.4200	4,500	+0.00(+0.00%)
Sep 30, 2022	0.4200	0.4200	0.4200	0.4200	1,000	+0.00(+0.00%)
Sep 29, 2022	0.4200	0.4200	0.4200	0.4200	2,500	+0.04(+10.53%)
Sep 27, 2022				0.3800	0	-0.02(-5.00%)
Sep 26, 2022	0.4000	0.4000	0.4000	0.4000	500	+0.01(+2.56%)
Sep 23, 2022	0.3900	0.3900	0.3900	0.3900	11,500	+0.01(+2.63%)
Sep 22, 2022	0.4050	0.4050	0.3800	0.3800	10,100	+0.00(+0.00%)
Sep 21, 2022	0.4200	0.4200	0.3800	0.3800	7,000	-0.01(-2.56%)
Sep 16, 2022				0.3900	191	-0.03(-7.14%)
Sep 15, 2022	0.3900	0.4200	0.3550	0.4200	13,500	+0.00(+0.00%)
Sep 14, 2022	0.3950	0.4300	0.3950	0.4200	38,000	+0.06(+16.67%)
Sep 07, 2022				0.3600	0	+0.02(+5.88%)
Sep 06, 2022	0.3650	0.3650	0.3400	0.3400	7,000	-0.04(-10.53%)
Sep 02, 2022				0.3800	0	+0.00(+0.00%)
Aug 31, 2022				0.3800	250	+0.00(+0.00%)
Aug 30, 2022	0.4200	0.4200	0.3600	0.3800	111,600	-0.07(-15.56%)
Aug 29, 2022	0.4200	0.4500	0.4200	0.4500	1,000	+0.06(+15.38%)
Aug 26, 2022	0.4100	0.4100	0.3900	0.3900	122,000	-0.01(-2.50%)
Aug 23, 2022				0.4000	0	-0.05(-11.11%)
Aug 22, 2022	0.4500	0.4500	0.4500	0.4500	2,500	+0.00(+0.00%)
Aug 19, 2022	0.4800	0.4800	0.4000	0.4500	35,600	-0.03(-6.25%)
Aug 18, 2022	0.4800	0.5000	0.4500	0.4800	34,500	+0.00(+0.00%)
Aug 17, 2022	0.4900	0.4900	0.4500	0.4800	9,550	-0.02(-4.00%)
Aug 16, 2022	0.5300	0.5300	0.5000	0.5000	11,000	+0.00(+0.00%)
Aug 12, 2022				0.5000	0	+0.00(+0.00%)
Aug 11, 2022	0.5000	0.5000	0.5000	0.5000	5,000	-0.04(-7.41%)
Aug 10, 2022	0.5400	0.5500	0.4900	0.5400	35,500	-0.01(-1.82%)
Aug 09, 2022	0.5200	0.5700	0.5200	0.5500	14,500	+0.00(+0.00%)
Aug 08, 2022	0.6000	0.6000	0.5000	0.5500	44,500	-0.08(-12.70%)
Aug 05, 2022	0.7000	0.7000	0.5800	0.6300	26,700	-0.06(-8.70%)
Aug 03, 2022				0.6900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.