Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.5200	0.5200	0.5200	0	-0.16(-23.53%)
Oct 28, 2021	0.6800	0.6800	0.6800	0.6800	1,000	+0.08(+13.33%)
Oct 21, 2021		0.6000	0.6000	0.6000	0	+0.05(+9.09%)
Oct 19, 2021		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 14, 2021		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 13, 2021	0.5500	0.5500	0.5500	0.5500	1,000	+0.03(+5.77%)
Oct 07, 2021		0.5200	0.5200	0.5200	0	+0.07(+15.56%)
Oct 06, 2021	0.4500	0.4500	0.4500	0.4500	4,000	+0.10(+28.57%)
Oct 05, 2021	0.3500	0.3500	0.3500	0.3500	8,000	-0.04(-9.09%)
Oct 01, 2021		0.3850	0.3850	0.3850	0	+0.12(+48.08%)
Sep 27, 2021		0.2600	0.2600	0.2600	0	-0.03(-10.34%)
Sep 20, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Sep 17, 2021	0.2850	0.2900	0.2850	0.2900	2,100	+0.02(+7.41%)
Sep 13, 2021		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Sep 10, 2021	0.2700	0.2700	0.2700	0.2700	1,500	+0.00(+0.00%)
Aug 23, 2021		0.2700	0.2700	0.2700	300	+0.00(+0.00%)
Aug 18, 2021		0.2700	0.2700	0.2700	0	-0.02(-8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.