Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 26,000 | +0.00(+7.14%) |
Oct 30, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 140,575 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Oct 25, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 23,000 | -0.01(-7.14%) |
Oct 24, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | +0.01(+7.69%) |
Oct 20, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
Oct 19, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.01(+14.29%) |
Oct 18, 2017 | 0.0800 | 0.0850 | 0.0700 | 0.0700 | 175,000 | -0.01(-17.65%) |
Oct 17, 2017 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 295,500 | +0.01(+21.43%) |
Oct 16, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 30,000 | -0.00(-6.67%) |
Oct 12, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-16.67%) |
Oct 11, 2017 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | 41,125 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 18,000 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.01(+12.50%) |
Oct 05, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 30,000 | -0.01(-5.88%) |
Oct 04, 2017 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 4,000 | +0.00(+0.00%) |
Oct 03, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 377,000 | +0.01(+6.25%) |
Oct 02, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |
Sep 28, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 27, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 87,000 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | -0.01(-5.88%) |
Sep 22, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 21, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | +0.01(+6.25%) |
Sep 20, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 150,000 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 39,000 | -0.01(-5.88%) |
Sep 18, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 33,000 | +0.00(+0.00%) |
Sep 15, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.01(+6.25%) |
Sep 14, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.01(-5.88%) |
Sep 12, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 11, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 88,500 | +0.00(+0.00%) |
Sep 07, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 39,000 | +0.00(+0.00%) |
Sep 06, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 100,000 | -0.01(-10.53%) |
Sep 05, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.01(+11.76%) |
Sep 01, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 70,000 | +0.00(+0.00%) |
Aug 31, 2017 | 0.0700 | 0.0950 | 0.0700 | 0.0850 | 119,500 | +0.00(+0.00%) |
Aug 30, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 22,000 | -0.01(-15.00%) |
Aug 28, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Aug 25, 2017 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 16,500 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 28,000 | +0.02(+28.57%) |
Aug 23, 2017 | 0.1050 | 0.1050 | 0.0700 | 0.0700 | 82,170 | -0.03(-33.33%) |
Aug 18, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
Aug 17, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,500 | -0.01(-5.00%) |
Aug 16, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.01(+5.26%) |
Aug 14, 2017 | 0.0950 | 0.0950 | 0.0950 | 500 | -0.01(-9.52%) | |
Aug 11, 2017 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 118,000 | +0.01(+10.53%) |
Aug 09, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Aug 08, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.01(-9.09%) |
Aug 03, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) |