Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (TSV: EGM )

0.0950 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1450 0.1450 0.1250 0.1350 42,166 -0.01(-3.57%)
Oct 28, 2016 0.1300 0.1500 0.1300 0.1400 157,500 +0.02(+16.67%)
Oct 27, 2016 0.1550 0.1550 0.1200 0.1200 335,800 -0.04(-22.58%)
Oct 26, 2016 0.1850 0.1850 0.1250 0.1550 513,802 +0.01(+6.90%)
Oct 25, 2016 0.1100 0.1600 0.1100 0.1450 578,720 +0.03(+31.82%)
Oct 24, 2016 0.0900 0.1200 0.0900 0.1100 341,000 +0.03(+37.50%)
Oct 21, 2016 0.0850 0.0850 0.0800 0.0800 255,000 -0.01(-5.88%)
Oct 20, 2016 0.0850 0.0850 0.0800 0.0850 283,000 +0.00(+0.00%)
Oct 19, 2016 0.0800 0.0850 0.0700 0.0850 133,000 +0.00(+0.00%)
Oct 18, 2016 0.0750 0.0850 0.0750 0.0850 124,000 +0.00(+0.00%)
Oct 17, 2016 0.0700 0.0850 0.0700 0.0850 186,000 +0.01(+21.43%)
Oct 14, 2016 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Oct 13, 2016 0.0700 0.0700 0.0650 0.0700 97,000 +0.00(+0.00%)
Oct 12, 2016 0.0700 0.0700 0.0700 0.0700 66,600 -0.00(-6.67%)
Oct 11, 2016 0.0700 0.0750 0.0700 0.0750 164,500 +0.00(+7.14%)
Oct 07, 2016 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Oct 06, 2016 0.0450 0.0500 0.0450 0.0500 208,926 +0.01(+11.11%)
Oct 05, 2016 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 04, 2016 0.0450 0.0450 0.0450 0.0450 100,100 -0.01(-10.00%)
Oct 03, 2016 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Sep 30, 2016 0.0450 0.0500 0.0450 0.0500 480,000 +0.01(+25.00%)
Sep 29, 2016 0.0400 0.0400 0.0400 0.0400 3,025 -0.00(-11.11%)
Sep 28, 2016 0.0400 0.0450 0.0400 0.0450 31,495 +0.00(+12.50%)
Sep 27, 2016 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Sep 26, 2016 0.0400 0.0450 0.0400 0.0450 8,000 +0.00(+12.50%)
Sep 23, 2016 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Sep 22, 2016 0.0400 0.0400 0.0400 0.0400 177,000 +0.00(+14.29%)
Sep 21, 2016 0.0400 0.0400 0.0350 0.0350 23,000 +0.00(+0.00%)
Sep 20, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 19, 2016 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Sep 16, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 15, 2016 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
Sep 13, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 12, 2016 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Sep 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 07, 2016 0.0400 0.0400 0.0350 0.0350 136,000 -0.00(-12.50%)
Sep 06, 2016 0.0400 0.0400 0.0400 0.0400 17,251 +0.00(+14.29%)
Sep 02, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 01, 2016 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Aug 31, 2016 0.0350 0.0450 0.0350 0.0350 89,000 -0.00(-12.50%)
Aug 26, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 24, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 23, 2016 0.0350 0.0350 0.0350 0.0350 3,900 +0.00(+0.00%)
Aug 22, 2016 0.0350 0.0350 0.0350 0.0350 10,800 -0.01(-22.22%)
Aug 09, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 08, 2016 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Aug 05, 2016 0.0400 0.0450 0.0350 0.0450 10,000 +0.00(+0.00%)
Aug 03, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.