Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+1.79%) | |
Oct 28, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,500 | +0.00(+0.00%) |
Oct 27, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 7,000 | +0.00(+0.00%) |
Oct 26, 2021 | 0.2800 | 0.2800 | 20,301 | +0.00(+0.00%) | ||
Oct 21, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
Oct 20, 2021 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 7,500 | -0.02(-6.25%) |
Oct 19, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,700 | +0.03(+10.34%) |
Oct 18, 2021 | 0.2600 | 0.3000 | 0.2600 | 0.2900 | 73,762 | +0.03(+11.54%) |
Oct 15, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9,500 | -0.01(-3.70%) |
Oct 14, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,300 | -0.02(-6.90%) |
Oct 13, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,500 | -0.01(-1.69%) |
Oct 08, 2021 | 0.2950 | 0.2950 | 0.2950 | 482 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,666 | +0.04(+15.69%) |
Oct 06, 2021 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,422 | +0.01(+2.00%) |
Oct 05, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |
Oct 01, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.04(-13.79%) | |
Sep 30, 2021 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 38,350 | +0.00(+0.00%) |
Sep 24, 2021 | 0.2900 | 0.2900 | 0.2900 | 220 | +0.03(+13.73%) | |
Sep 21, 2021 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.02(+6.25%) | |
Sep 20, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,646 | -0.01(-4.00%) |
Sep 17, 2021 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 9,500 | +0.01(+4.17%) |
Sep 16, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 23,000 | -0.01(-4.00%) |
Sep 15, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 254,500 | +0.00(+0.00%) |
Sep 14, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 62,550 | -0.02(-7.41%) |
Sep 13, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 22,025 | -0.01(-3.57%) |
Sep 10, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 17,050 | +0.01(+3.70%) |
Sep 09, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 13,000 | -0.01(-3.57%) |
Sep 08, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 24,000 | +0.00(+0.00%) |
Sep 07, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 31,000 | -0.01(-3.45%) |
Sep 03, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
Sep 02, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 27,000 | -0.03(-9.68%) |
Aug 31, 2021 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Aug 30, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,000 | +0.00(+0.00%) |
Aug 27, 2021 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 10,564 | +0.01(+1.64%) |
Aug 26, 2021 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 11,165 | -0.01(-1.61%) |
Aug 20, 2021 | 0.3100 | 0.3100 | 0.3100 | 250 | +0.01(+3.33%) | |
Aug 19, 2021 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 12,996 | +0.01(+3.45%) |
Aug 18, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,700 | +0.01(+3.57%) |
Aug 17, 2021 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 22,000 | +0.00(+0.00%) |
Aug 16, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 7,900 | +0.00(+0.00%) |
Aug 13, 2021 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 95,900 | -0.02(-6.67%) |
Aug 12, 2021 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 34,000 | +0.00(+0.00%) |
Aug 11, 2021 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 61,850 | -0.02(-4.76%) |
Aug 10, 2021 | 0.3500 | 0.3500 | 0.3150 | 0.3150 | 7,900 | -0.03(-10.00%) |
Aug 09, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,451 | +0.00(+0.00%) |
Aug 06, 2021 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 4,012 | +0.31(+900.00%) |
Aug 05, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 789,700 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 557,185 | +0.00(+0.00%) |