Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1450	0.1450	0.1250	0.1350	42,166	-0.01(-3.57%)
Oct 28, 2016	0.1300	0.1500	0.1300	0.1400	157,500	+0.02(+16.67%)
Oct 27, 2016	0.1550	0.1550	0.1200	0.1200	335,800	-0.04(-22.58%)
Oct 26, 2016	0.1850	0.1850	0.1250	0.1550	513,802	+0.01(+6.90%)
Oct 25, 2016	0.1100	0.1600	0.1100	0.1450	578,720	+0.03(+31.82%)
Oct 24, 2016	0.0900	0.1200	0.0900	0.1100	341,000	+0.03(+37.50%)
Oct 21, 2016	0.0850	0.0850	0.0800	0.0800	255,000	-0.01(-5.88%)
Oct 20, 2016	0.0850	0.0850	0.0800	0.0850	283,000	+0.00(+0.00%)
Oct 19, 2016	0.0800	0.0850	0.0700	0.0850	133,000	+0.00(+0.00%)
Oct 18, 2016	0.0750	0.0850	0.0750	0.0850	124,000	+0.00(+0.00%)
Oct 17, 2016	0.0700	0.0850	0.0700	0.0850	186,000	+0.01(+21.43%)
Oct 14, 2016	0.0700	0.0700	0.0700	0.0700	12,000	+0.00(+0.00%)
Oct 13, 2016	0.0700	0.0700	0.0650	0.0700	97,000	+0.00(+0.00%)
Oct 12, 2016	0.0700	0.0700	0.0700	0.0700	66,600	-0.00(-6.67%)
Oct 11, 2016	0.0700	0.0750	0.0700	0.0750	164,500	+0.00(+7.14%)
Oct 07, 2016		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Oct 06, 2016	0.0450	0.0500	0.0450	0.0500	208,926	+0.01(+11.11%)
Oct 05, 2016	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Oct 04, 2016	0.0450	0.0450	0.0450	0.0450	100,100	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.