Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Oct 30, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 55,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 30,000 | -0.01(-7.69%) |
Oct 28, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 156,865 | -0.01(-13.33%) |
Oct 25, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 83,999 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 11,369 | -0.01(-11.76%) |
Oct 22, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 49,800 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 202,000 | +0.01(+13.33%) |
Oct 18, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 80,000 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 65,000 | +0.01(+15.38%) |
Oct 15, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Oct 09, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 35,000 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 65,000 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | -0.01(-6.25%) |
Oct 01, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.01(-5.88%) |
Sep 30, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 35,000 | +0.01(+6.25%) |
Sep 27, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 273,000 | +0.01(+14.29%) |
Sep 26, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 365,000 | +0.01(+7.69%) |
Sep 25, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 78,500 | -0.01(-7.14%) |
Sep 24, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 86,000 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 78,000 | -0.01(-12.50%) |
Sep 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Sep 16, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 143,250 | -0.01(-12.50%) |
Sep 12, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | -0.01(-11.11%) |
Sep 09, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 48,000 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Aug 28, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Aug 27, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,000 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 11,000 | -0.01(-5.88%) |
Aug 23, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 5,500 | +0.01(+6.25%) |
Aug 22, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,400 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 76,000 | +0.01(+14.29%) |
Aug 20, 2019 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 161,235 | -0.01(-12.50%) |
Aug 15, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 82,621 | -0.01(-11.11%) |
Aug 14, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,900 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40,000 | +0.00(+5.88%) |
Aug 12, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 14,000 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Aug 07, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |