Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.3200 | 0.3200 | 0.2550 | 0.2750 | 43,537 | -0.05(-15.38%) |
Oct 29, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3250 | 63,175 | -0.02(-7.14%) |
Oct 28, 2020 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 61,561 | +0.01(+4.48%) |
Oct 26, 2020 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.16(-33.00%) |
Oct 23, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 203 | +0.00(+0.00%) |
Oct 22, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 276 | +0.00(+0.00%) |
Oct 21, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 23,619 | +0.00(+0.00%) |
Oct 20, 2020 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 36,442 | -0.04(-7.41%) |
Oct 19, 2020 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 3,538 | -0.05(-8.47%) |
Oct 16, 2020 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,325 | +0.06(+11.32%) |
Oct 15, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 239 | +0.00(+0.00%) |
Oct 14, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 396 | +0.00(+0.00%) |
Oct 13, 2020 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | 44,936 | -0.07(-11.67%) |
Oct 09, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.02(-3.23%) | |
Oct 08, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 149 | +0.00(+0.00%) |
Oct 07, 2020 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 8,013 | +0.00(+0.00%) |
Oct 06, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 10,385 | +0.02(+3.33%) |
Oct 05, 2020 | 0.6000 | 0.6000 | 0.5600 | 0.6000 | 20,220 | +0.02(+3.45%) |
Oct 01, 2020 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.04(+7.41%) |
Sep 30, 2020 | 0.5400 | 0.5400 | 0.5000 | 0.5400 | 19,213 | +0.01(+1.89%) |
Sep 29, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 631 | +0.00(+0.00%) |
Sep 28, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 9,230 | +0.00(+0.00%) |
Sep 25, 2020 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 11,465 | -0.10(-15.87%) |
Sep 24, 2020 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,100 | +0.54(+600.00%) |
Sep 23, 2020 | 0.0950 | 0.1000 | 0.0850 | 0.0900 | 236,625 | +0.00(+0.00%) |
Sep 22, 2020 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 113,435 | -0.01(-14.29%) |
Sep 21, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 212,300 | +0.00(+0.00%) |
Sep 18, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 102,530 | -0.01(-8.70%) |
Sep 17, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 39,100 | +0.01(+4.55%) |
Sep 16, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 4,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 22,500 | -0.01(-4.35%) |
Sep 14, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 119,250 | +0.01(+9.52%) |
Sep 11, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 10,000 | -0.01(-4.55%) |
Sep 10, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 23,000 | +0.01(+4.76%) |
Sep 09, 2020 | 0.1150 | 0.1300 | 0.1050 | 0.1050 | 293,842 | -0.01(-4.55%) |
Sep 08, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 89,700 | -0.01(-4.35%) |
Sep 04, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-11.54%) | |
Sep 03, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 425 | +0.00(+0.00%) |
Sep 02, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 3,300 | +0.01(+8.33%) |
Sep 01, 2020 | 0.1350 | 0.1400 | 0.1200 | 0.1200 | 159,600 | -0.01(-7.69%) |
Aug 31, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 143,425 | +0.02(+18.18%) |
Aug 28, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 13,200 | -0.01(-8.33%) |
Aug 27, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 6,000 | +0.00(+0.00%) |
Aug 26, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | -0.01(-4.00%) |
Aug 25, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 51,050 | +0.01(+8.70%) |
Aug 24, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 8,500 | +0.00(+0.00%) |
Aug 21, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 13,000 | +0.00(+0.00%) |
Aug 20, 2020 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 95,643 | +0.00(+0.00%) |
Aug 19, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 287,500 | -0.01(-8.00%) |
Aug 18, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 52,100 | +0.01(+4.17%) |
Aug 17, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,000 | -0.01(-4.00%) |
Aug 14, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 1,500 | +0.01(+4.17%) |
Aug 13, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 103,000 | +0.00(+0.00%) |
Aug 12, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 24,410 | +0.00(+0.00%) |
Aug 11, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 60,000 | -0.01(-4.00%) |
Aug 10, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 74,838 | -0.14(-51.92%) |
Aug 07, 2020 | 0.1200 | 0.2600 | 0.1100 | 0.2600 | 1,096,094 | +0.14(+116.67%) |
Aug 06, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 200,233 | +0.00(+0.00%) |
Aug 05, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 157,500 | +0.00(+0.00%) |