Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 4168 | 4171 | 4143 | 4158 | 0 | +57.57(+1.40%) |
Oct 30, 2014 | 4074 | 4109 | 4064 | 4101 | 0 | -5.99(-0.15%) |
Oct 28, 2014 | 4063 | 4107 | 4062 | 4107 | 0 | +60.61(+1.50%) |
Oct 27, 2014 | 4032 | 4052 | 4019 | 4046 | 0 | +4.00(+0.10%) |
Oct 24, 2014 | 4020 | 4045 | 4003 | 4042 | 0 | +29.75(+0.74%) |
Oct 23, 2014 | 3990 | 4032 | 3984 | 4012 | 0 | +62.68(+1.59%) |
Oct 22, 2014 | 3980 | 3988 | 3948 | 3950 | 0 | -21.80(-0.55%) |
Oct 21, 2014 | 3917 | 3971 | 3909 | 3971 | 0 | +101.31(+2.62%) |
Oct 20, 2014 | 3814 | 3872 | 3805 | 3870 | 0 | +54.61(+1.43%) |
Oct 17, 2014 | 3816 | 3849 | 3791 | 3815 | 0 | +50.19(+1.33%) |
Oct 16, 2014 | 3707 | 3795 | 3705 | 3765 | 0 | -20.69(-0.55%) |
Oct 15, 2014 | 3739 | 3801 | 3700 | 3786 | 0 | -24.48(-0.64%) |
Oct 14, 2014 | 3837 | 3860 | 3801 | 3810 | 0 | +2.45(+0.06%) |
Oct 13, 2014 | 3867 | 3894 | 3808 | 3808 | 0 | -62.85(-1.62%) |
Oct 10, 2014 | 3946 | 3969 | 3871 | 3871 | 0 | -98.47(-2.48%) |
Oct 09, 2014 | 4032 | 4041 | 3965 | 3969 | 0 | -71.80(-1.78%) |
Oct 08, 2014 | 3961 | 4049 | 3938 | 4041 | 0 | +82.53(+2.08%) |
Oct 07, 2014 | 3999 | 4008 | 3958 | 3959 | 0 | -57.68(-1.44%) |
Oct 06, 2014 | 4041 | 4047 | 4004 | 4016 | 0 | -11.04(-0.27%) |
Oct 03, 2014 | 4005 | 4041 | 3996 | 4027 | 0 | +41.44(+1.04%) |
Oct 02, 2014 | 3985 | 3997 | 3935 | 3986 | 0 | +1.13(+0.03%) |
Oct 01, 2014 | 4043 | 4043 | 3973 | 3985 | 0 | -64.70(-1.60%) |
Sep 30, 2014 | 4055 | 4070 | 4032 | 4049 | 0 | +2.26(+0.06%) |
Sep 29, 2014 | 4010 | 4056 | 4009 | 4047 | 0 | -6.54(-0.16%) |
Sep 26, 2014 | 4017 | 4057 | 4015 | 4054 | 0 | +45.90(+1.15%) |
Sep 25, 2014 | 4079 | 4087 | 4008 | 4008 | 0 | -86.49(-2.11%) |
Sep 24, 2014 | 4055 | 4096 | 4042 | 4094 | 0 | +42.74(+1.05%) |
Sep 23, 2014 | 4046 | 4069 | 4043 | 4052 | 0 | -9.66(-0.24%) |
Sep 22, 2014 | 4092 | 4092 | 4045 | 4061 | 0 | -38.86(-0.95%) |
Sep 19, 2014 | 4113 | 4119 | 4084 | 4100 | 0 | -2.99(-0.07%) |
Sep 18, 2014 | 4085 | 4103 | 4081 | 4103 | 0 | +29.51(+0.72%) |
Sep 17, 2014 | 4067 | 4091 | 4049 | 4074 | 0 | +6.30(+0.15%) |
Sep 16, 2014 | 4013 | 4073 | 4010 | 4067 | 0 | +37.38(+0.93%) |
Sep 15, 2014 | 4070 | 4071 | 4018 | 4030 | 0 | -39.34(-0.97%) |
Sep 12, 2014 | 4087 | 4090 | 4058 | 4069 | 0 | -23.42(-0.57%) |
Sep 11, 2014 | 4078 | 4093 | 4061 | 4093 | 0 | -2.32(-0.06%) |
Sep 10, 2014 | 4064 | 4096 | 4055 | 4095 | 0 | +33.09(+0.81%) |
Sep 09, 2014 | 4094 | 4111 | 4053 | 4062 | 0 | -33.58(-0.82%) |
Sep 08, 2014 | 4087 | 4106 | 4077 | 4095 | 0 | +5.54(+0.14%) |
Sep 05, 2014 | 4067 | 4090 | 4052 | 4090 | 0 | +23.79(+0.59%) |
Sep 04, 2014 | 4079 | 4101 | 4057 | 4066 | 0 | -4.83(-0.12%) |
Sep 03, 2014 | 4104 | 4104 | 4063 | 4071 | 0 | -24.85(-0.61%) |
Sep 02, 2014 | 4093 | 4096 | 4078 | 4096 | 0 | +13.25(+0.32%) |
Aug 29, 2014 | 4081 | 4083 | 4062 | 4083 | 0 | +16.29(+0.40%) |
Aug 28, 2014 | 4059 | 4072 | 4055 | 4066 | 0 | +97.16(+2.45%) |
Aug 14, 2014 | 3953 | 3969 | 3949 | 3969 | 0 | +63.89(+1.64%) |
Aug 12, 2014 | 3904 | 3917 | 3888 | 3905 | 0 | -5.24(-0.13%) |
Aug 11, 2014 | 3900 | 3921 | 3899 | 3910 | 0 | +22.37(+0.58%) |
Aug 08, 2014 | 3864 | 3890 | 3848 | 3888 | 0 | +30.15(+0.78%) |
Aug 07, 2014 | 3890 | 3896 | 3845 | 3858 | 0 | -16.33(-0.42%) |
Aug 06, 2014 | 3851 | 3897 | 3849 | 3874 | 0 | -0.67(-0.02%) |
Aug 05, 2014 | 3891 | 3901 | 3859 | 3875 | 0 | -33.83(-0.87%) |
Aug 04, 2014 | 3891 | 3922 | 3875 | 3909 | 0 | +29.10(+0.75%) |