Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2021 | 1244 | 1256 | 1242 | 1250 | 0 | +0.00(+0.00%) |
Oct 29, 2021 | 1244 | 1256 | 1242 | 1250 | 0 | +0.25(+0.02%) |
Oct 28, 2021 | 1250 | 0 | -0.25(-0.02%) | |||
Oct 27, 2021 | 1250 | 0 | +2.25(+0.18%) | |||
Oct 26, 2021 | 1248 | 0 | +10.25(+0.83%) | |||
Oct 25, 2021 | 1237 | 0 | +17.50(+1.43%) | |||
Oct 23, 2021 | 1224 | 1230 | 1217 | 1220 | 0 | +0.00(+0.00%) |
Oct 22, 2021 | 1224 | 1230 | 1217 | 1220 | 0 | -0.75(-0.06%) |
Oct 21, 2021 | 1220 | 0 | -25.00(-2.01%) | |||
Oct 20, 2021 | 1246 | 0 | +17.50(+1.43%) | |||
Oct 19, 2021 | 1228 | 0 | +6.50(+0.53%) | |||
Oct 18, 2021 | 1222 | 0 | +3.00(+0.25%) | |||
Oct 16, 2021 | 1206 | 1221 | 1202 | 1218 | 0 | +0.00(+0.00%) |
Oct 15, 2021 | 1206 | 1221 | 1202 | 1218 | 0 | +0.75(+0.06%) |
Oct 14, 2021 | 1218 | 0 | +22.50(+1.88%) | |||
Oct 13, 2021 | 1195 | 0 | -3.00(-0.25%) | |||
Oct 12, 2021 | 1198 | 0 | -30.00(-2.44%) | |||
Oct 11, 2021 | 1228 | 0 | -14.25(-1.15%) | |||
Oct 09, 2021 | 1246 | 1262 | 1242 | 1242 | 0 | +0.00(+0.00%) |
Oct 08, 2021 | 1246 | 1262 | 1242 | 1242 | 0 | -0.50(-0.04%) |
Oct 07, 2021 | 1243 | 0 | +1.00(+0.08%) | |||
Oct 06, 2021 | 1242 | 0 | -8.50(-0.68%) | |||
Oct 05, 2021 | 1250 | 0 | +14.75(+1.19%) | |||
Oct 04, 2021 | 1236 | 0 | -12.00(-0.96%) | |||
Oct 02, 2021 | 1255 | 1262 | 1242 | 1248 | 0 | +0.00(+0.00%) |
Oct 01, 2021 | 1255 | 1262 | 1242 | 1248 | 0 | +1.25(+0.10%) |
Sep 30, 2021 | 1246 | 0 | -37.25(-2.90%) | |||
Sep 29, 2021 | 1284 | 0 | +6.75(+0.53%) | |||
Sep 28, 2021 | 1277 | 0 | -10.50(-0.82%) | |||
Sep 27, 2021 | 1288 | 0 | +3.50(+0.27%) | |||
Sep 25, 2021 | 1283 | 1290 | 1278 | 1284 | 0 | +0.00(+0.00%) |
Sep 24, 2021 | 1283 | 1290 | 1278 | 1284 | 0 | -1.00(-0.08%) |
Sep 23, 2021 | 1285 | 0 | +2.25(+0.18%) | |||
Sep 22, 2021 | 1283 | 0 | +8.75(+0.69%) | |||
Sep 21, 2021 | 1274 | 0 | +11.50(+0.91%) | |||
Sep 20, 2021 | 1262 | 0 | -21.75(-1.69%) | |||
Sep 18, 2021 | 1296 | 1298 | 1278 | 1284 | 0 | +0.00(+0.00%) |
Sep 17, 2021 | 1296 | 1298 | 1278 | 1284 | 0 | +0.25(+0.02%) |
Sep 16, 2021 | 1284 | 0 | -10.50(-0.81%) | |||
Sep 15, 2021 | 1294 | 0 | +12.00(+0.94%) | |||
Sep 14, 2021 | 1282 | 0 | -2.25(-0.18%) | |||
Sep 13, 2021 | 1285 | 0 | -3.75(-0.29%) | |||
Sep 11, 2021 | 1271 | 1300 | 1263 | 1288 | 0 | +0.00(+0.00%) |
Sep 10, 2021 | 1271 | 1300 | 1263 | 1288 | 0 | +2.00(+0.16%) |
Sep 09, 2021 | 1286 | 0 | +7.00(+0.55%) | |||
Sep 08, 2021 | 1280 | 0 | +2.50(+0.20%) | |||
Sep 07, 2021 | 1277 | 0 | -13.00(-1.01%) | |||
Sep 04, 2021 | 1283 | 1297 | 1277 | 1290 | 0 | +0.00(+0.00%) |
Sep 03, 2021 | 1283 | 1297 | 1277 | 1290 | 0 | -2.00(-0.15%) |
Sep 02, 2021 | 1292 | 0 | +14.25(+1.12%) | |||
Sep 01, 2021 | 1278 | 0 | -14.75(-1.14%) | |||
Aug 31, 2021 | 1292 | 0 | -10.75(-0.82%) | |||
Aug 30, 2021 | 1303 | 0 | -16.75(-1.27%) | |||
Aug 28, 2021 | 1324 | 1325 | 1308 | 1320 | 0 | +0.00(+0.00%) |
Aug 27, 2021 | 1324 | 1325 | 1308 | 1320 | 0 | -3.25(-0.25%) |
Aug 26, 2021 | 1323 | 0 | -9.50(-0.71%) | |||
Aug 25, 2021 | 1333 | 0 | +1.00(+0.08%) | |||
Aug 24, 2021 | 1332 | 0 | +39.00(+3.02%) | |||
Aug 23, 2021 | 1293 | 0 | +0.25(+0.02%) | |||
Aug 21, 2021 | 1321 | 1334 | 1277 | 1292 | 0 | +0.00(+0.00%) |
Aug 20, 2021 | 1321 | 1334 | 1277 | 1292 | 0 | +1.75(+0.14%) |
Aug 19, 2021 | 1291 | 0 | -62.50(-4.62%) | |||
Aug 18, 2021 | 1353 | 0 | -8.25(-0.61%) | |||
Aug 17, 2021 | 1362 | 0 | -6.75(-0.49%) | |||
Aug 16, 2021 | 1368 | 0 | +2.50(+0.18%) | |||
Aug 14, 2021 | 1341 | 1366 | 1330 | 1366 | 0 | +0.00(+0.00%) |
Aug 13, 2021 | 1341 | 1366 | 1330 | 1366 | 0 | +0.75(+0.05%) |
Aug 12, 2021 | 1365 | 0 | +25.00(+1.87%) | |||
Aug 11, 2021 | 1340 | 0 | +3.25(+0.24%) | |||
Aug 10, 2021 | 1337 | 0 | +7.00(+0.53%) | |||
Aug 09, 2021 | 1330 | 0 | -9.00(-0.67%) | |||
Aug 07, 2021 | 1329 | 1342 | 1323 | 1339 | 0 | +0.00(+0.00%) |
Aug 06, 2021 | 1329 | 1342 | 1323 | 1339 | 0 | +2.00(+0.15%) |
Aug 05, 2021 | 1337 | 0 | +11.00(+0.83%) | |||
Aug 04, 2021 | 1326 | 0 | +6.00(+0.45%) | |||
Aug 03, 2021 | 1320 | 0 | -33.75(-2.49%) | |||
Aug 02, 2021 | 1354 | 0 | +5.50(+0.41%) | |||
Jul 31, 2021 | 1379 | 1381 | 1343 | 1348 | 0 | +0.00(+0.00%) |
Jul 30, 2021 | 1379 | 1381 | 1343 | 1348 | 0 | -1.25(-0.09%) |
Jul 29, 2021 | 1349 | 0 | -11.75(-0.86%) | |||
Jul 28, 2021 | 1361 | 0 | +1.50(+0.11%) | |||
Jul 27, 2021 | 1360 | 0 | +1.75(+0.13%) | |||
Jul 26, 2021 | 1358 | 0 | +9.25(+0.69%) | |||
Jul 24, 2021 | 1368 | 1368 | 1345 | 1348 | 0 | +0.00(+0.00%) |
Jul 23, 2021 | 1368 | 1368 | 1345 | 1348 | 0 | -3.25(-0.24%) |
Jul 22, 2021 | 1352 | 0 | -38.00(-2.73%) | |||
Jul 21, 2021 | 1390 | 0 | +1.25(+0.09%) | |||
Jul 20, 2021 | 1388 | 0 | +15.75(+1.15%) | |||
Jul 19, 2021 | 1373 | 0 | -16.25(-1.17%) | |||
Jul 17, 2021 | 1382 | 1408 | 1377 | 1389 | 0 | +0.00(+0.00%) |
Jul 16, 2021 | 1382 | 1408 | 1377 | 1389 | 0 | -2.75(-0.20%) |
Jul 15, 2021 | 1392 | 0 | +8.50(+0.61%) | |||
Jul 14, 2021 | 1383 | 0 | +31.50(+2.33%) | |||
Jul 13, 2021 | 1352 | 0 | +1.50(+0.11%) | |||
Jul 12, 2021 | 1350 | 0 | +23.75(+1.79%) | |||
Jul 10, 2021 | 1322 | 1333 | 1309 | 1326 | 0 | +0.00(+0.00%) |
Jul 09, 2021 | 1322 | 1333 | 1309 | 1326 | 0 | -2.75(-0.21%) |
Jul 08, 2021 | 1329 | 0 | +2.00(+0.15%) | |||
Jul 07, 2021 | 1327 | 0 | +22.25(+1.70%) | |||
Jul 06, 2021 | 1305 | 0 | -93.00(-6.65%) | |||
Jul 03, 2021 | 1395 | 1415 | 1382 | 1398 | 0 | +0.00(+0.00%) |
Jul 02, 2021 | 1395 | 1415 | 1382 | 1398 | 0 | -1.00(-0.07%) |
Jul 01, 2021 | 1399 | 0 | +0.00(+0.00%) | |||
Jun 30, 2021 | 1399 | 0 | +86.50(+6.59%) | |||
Jun 29, 2021 | 1312 | 0 | +0.00(+0.00%) | |||
Jun 28, 2021 | 1312 | 0 | +42.75(+3.37%) | |||
Jun 26, 2021 | 1291 | 1304 | 1260 | 1270 | 0 | +0.00(+0.00%) |
Jun 25, 2021 | 1291 | 1304 | 1260 | 1270 | 0 | +0.00(+0.00%) |
Jun 24, 2021 | 1270 | 0 | -30.50(-2.35%) | |||
Jun 23, 2021 | 1300 | 0 | -2.00(-0.15%) | |||
Jun 22, 2021 | 1302 | 0 | -17.00(-1.29%) | |||
Jun 21, 2021 | 1319 | 0 | +4.25(+0.32%) | |||
Jun 19, 2021 | 1253 | 1321 | 1253 | 1315 | 0 | +0.00(+0.00%) |
Jun 18, 2021 | 1253 | 1321 | 1253 | 1315 | 0 | +2.00(+0.15%) |
Jun 17, 2021 | 1313 | 0 | -135.50(-9.35%) | |||
Jun 16, 2021 | 1448 | 0 | -17.25(-1.18%) | |||
Jun 15, 2021 | 1466 | 0 | -6.50(-0.44%) | |||
Jun 14, 2021 | 1472 | 0 | -36.00(-2.39%) | |||
Jun 12, 2021 | 1544 | 1551 | 1496 | 1508 | 0 | +0.00(+0.00%) |
Jun 11, 2021 | 1544 | 1551 | 1496 | 1508 | 0 | -0.25(-0.02%) |
Jun 10, 2021 | 1508 | 0 | -54.00(-3.46%) | |||
Jun 09, 2021 | 1562 | 0 | -17.50(-1.11%) | |||
Jun 08, 2021 | 1580 | 0 | +19.75(+1.27%) | |||
Jun 07, 2021 | 1560 | 0 | -22.25(-1.41%) | |||
Jun 05, 2021 | 1548 | 1587 | 1545 | 1582 | 0 | +0.00(+0.00%) |
Jun 04, 2021 | 1548 | 1587 | 1545 | 1582 | 0 | -1.25(-0.08%) |
Jun 03, 2021 | 1584 | 0 | +21.25(+1.36%) | |||
Jun 02, 2021 | 1562 | 0 | +14.00(+0.90%) | |||
Jun 01, 2021 | 1548 | 0 | +19.75(+1.29%) | |||
May 29, 2021 | 1538 | 1556 | 1523 | 1529 | 0 | +0.00(+0.00%) |
May 28, 2021 | 1538 | 1556 | 1523 | 1529 | 0 | -1.75(-0.11%) |
May 27, 2021 | 1530 | 0 | +27.00(+1.80%) | |||
May 26, 2021 | 1504 | 0 | -8.25(-0.55%) | |||
May 25, 2021 | 1512 | 0 | -11.00(-0.72%) | |||
May 24, 2021 | 1523 | 0 | -1.75(-0.11%) | |||
May 22, 2021 | 1534 | 1541 | 1512 | 1524 | 0 | +0.00(+0.00%) |
May 21, 2021 | 1534 | 1541 | 1512 | 1524 | 0 | -1.75(-0.11%) |
May 20, 2021 | 1526 | 0 | -12.00(-0.78%) | |||
May 19, 2021 | 1538 | 0 | -36.00(-2.29%) | |||
May 18, 2021 | 1574 | 0 | -13.25(-0.83%) | |||
May 17, 2021 | 1588 | 0 | -3.50(-0.22%) | |||
May 15, 2021 | 1584 | 1613 | 1577 | 1591 | 0 | +0.00(+0.00%) |
May 14, 2021 | 1584 | 1613 | 1577 | 1591 | 0 | +4.75(+0.30%) |
May 13, 2021 | 1586 | 0 | -56.25(-3.42%) | |||
May 12, 2021 | 1642 | 0 | +27.75(+1.72%) | |||
May 11, 2021 | 1615 | 0 | +27.25(+1.72%) | |||
May 10, 2021 | 1588 | 0 | -2.25(-0.14%) | |||
May 08, 2021 | 1566 | 1600 | 1562 | 1590 | 0 | +0.00(+0.00%) |
May 07, 2021 | 1566 | 1600 | 1562 | 1590 | 0 | +0.00(+0.00%) |
May 06, 2021 | 1590 | 0 | +47.50(+3.08%) | |||
May 05, 2021 | 1542 | 0 | +4.00(+0.26%) | |||
May 04, 2021 | 1538 | 0 | +14.25(+0.94%) | |||
May 03, 2021 | 1524 | 0 | -11.75(-0.77%) | |||
May 01, 2021 | 1501 | 1537 | 1491 | 1536 | 0 | +0.00(+0.00%) |
Apr 30, 2021 | 1501 | 1537 | 1491 | 1536 | 0 | +1.50(+0.10%) |
Apr 29, 2021 | 1534 | 0 | +20.50(+1.35%) | |||
Apr 28, 2021 | 1514 | 0 | -5.75(-0.38%) | |||
Apr 27, 2021 | 1520 | 0 | -19.75(-1.28%) | |||
Apr 26, 2021 | 1539 | 0 | +22.50(+1.48%) | |||
Apr 24, 2021 | 1514 | 1526 | 1499 | 1517 | 0 | +0.00(+0.00%) |
Apr 23, 2021 | 1514 | 1526 | 1499 | 1517 | 0 | +0.75(+0.05%) |
Apr 22, 2021 | 1516 | 0 | +36.50(+2.47%) | |||
Apr 21, 2021 | 1480 | 0 | +21.75(+1.49%) | |||
Apr 20, 2021 | 1458 | 0 | +21.25(+1.48%) | |||
Apr 19, 2021 | 1436 | 0 | +14.50(+1.02%) | |||
Apr 17, 2021 | 1410 | 1430 | 1410 | 1422 | 0 | +0.00(+0.00%) |
Apr 16, 2021 | 1410 | 1430 | 1410 | 1422 | 0 | -0.50(-0.04%) |
Apr 15, 2021 | 1422 | 0 | +12.50(+0.89%) | |||
Apr 14, 2021 | 1410 | 0 | +20.50(+1.48%) | |||
Apr 13, 2021 | 1390 | 0 | +7.50(+0.54%) | |||
Apr 12, 2021 | 1382 | 0 | -21.25(-1.51%) | |||
Apr 10, 2021 | 1416 | 1419 | 1401 | 1403 | 0 | +0.00(+0.00%) |
Apr 09, 2021 | 1416 | 1419 | 1401 | 1403 | 0 | +0.25(+0.02%) |
Apr 08, 2021 | 1403 | 0 | -5.75(-0.41%) | |||
Apr 07, 2021 | 1409 | 0 | -10.00(-0.70%) | |||
Apr 06, 2021 | 1419 | 0 | +6.00(+0.42%) | |||
Apr 05, 2021 | 1413 | 0 | +10.75(+0.77%) | |||
Apr 01, 2021 | 1402 | 0 | +0.00(+0.00%) | |||
Mar 31, 2021 | 1402 | 0 | +35.25(+2.58%) | |||
Mar 30, 2021 | 1367 | 0 | -26.25(-1.88%) | |||
Mar 29, 2021 | 1393 | 0 | -8.50(-0.61%) | |||
Mar 27, 2021 | 1414 | 1419 | 1399 | 1402 | 0 | +0.00(+0.00%) |
Mar 26, 2021 | 1414 | 1419 | 1399 | 1402 | 0 | +1.00(+0.07%) |
Mar 25, 2021 | 1400 | 0 | -32.25(-2.25%) | |||
Mar 24, 2021 | 1433 | 0 | +9.50(+0.67%) | |||
Mar 23, 2021 | 1423 | 0 | +5.75(+0.41%) | |||
Mar 22, 2021 | 1418 | 0 | +1.00(+0.07%) | |||
Mar 20, 2021 | 1391 | 1418 | 1390 | 1416 | 0 | +0.00(+0.00%) |
Mar 19, 2021 | 1391 | 1418 | 1390 | 1416 | 0 | +0.25(+0.02%) |
Mar 18, 2021 | 1416 | 0 | -1.50(-0.11%) | |||
Mar 17, 2021 | 1418 | 0 | -5.50(-0.39%) | |||
Mar 16, 2021 | 1423 | 0 | +3.75(+0.26%) | |||
Mar 15, 2021 | 1420 | 0 | +6.50(+0.46%) | |||
Mar 13, 2021 | 1414 | 1418 | 1392 | 1413 | 0 | +0.00(+0.00%) |
Mar 12, 2021 | 1414 | 1418 | 1392 | 1413 | 0 | -0.25(-0.02%) |
Mar 11, 2021 | 1413 | 0 | +3.50(+0.25%) | |||
Mar 10, 2021 | 1410 | 0 | -30.25(-2.10%) | |||
Mar 09, 2021 | 1440 | 0 | +6.25(+0.44%) | |||
Mar 08, 2021 | 1434 | 0 | +0.50(+0.03%) | |||
Mar 06, 2021 | 1410 | 1433 | 1403 | 1433 | 0 | +0.00(+0.00%) |
Mar 05, 2021 | 1410 | 1433 | 1403 | 1433 | 0 | +3.25(+0.23%) |
Mar 04, 2021 | 1430 | 0 | +22.50(+1.60%) | |||
Mar 03, 2021 | 1408 | 0 | -5.00(-0.35%) | |||
Mar 02, 2021 | 1412 | 0 | +21.25(+1.53%) | |||
Mar 01, 2021 | 1391 | 0 | -16.50(-1.17%) | |||
Feb 27, 2021 | 1405 | 1408 | 1378 | 1408 | 0 | +0.00(+0.00%) |
Feb 26, 2021 | 1405 | 1408 | 1378 | 1408 | 0 | +3.50(+0.25%) |
Feb 25, 2021 | 1404 | 0 | -21.50(-1.51%) | |||
Feb 24, 2021 | 1426 | 0 | +17.25(+1.22%) | |||
Feb 23, 2021 | 1408 | 0 | +21.00(+1.51%) | |||
Feb 22, 2021 | 1388 | 0 | +6.25(+0.45%) | |||
Feb 20, 2021 | 1378 | 1391 | 1368 | 1381 | 0 | +0.00(+0.00%) |
Feb 19, 2021 | 1378 | 1391 | 1368 | 1381 | 0 | +1.25(+0.09%) |
Feb 18, 2021 | 1380 | 0 | -4.75(-0.34%) | |||
Feb 17, 2021 | 1385 | 0 | -1.00(-0.07%) | |||
Feb 16, 2021 | 1386 | 0 | +14.75(+1.08%) | |||
Feb 13, 2021 | 1368 | 1377 | 1362 | 1371 | 0 | +0.00(+0.00%) |
Feb 12, 2021 | 1368 | 1377 | 1362 | 1371 | 0 | -0.25(-0.02%) |
Feb 11, 2021 | 1371 | 0 | +17.25(+1.27%) | |||
Feb 10, 2021 | 1354 | 0 | -47.75(-3.41%) | |||
Feb 09, 2021 | 1402 | 0 | +14.00(+1.01%) | |||
Feb 08, 2021 | 1388 | 0 | +20.25(+1.48%) | |||
Feb 06, 2021 | 1371 | 1383 | 1366 | 1368 | 0 | +0.00(+0.00%) |
Feb 05, 2021 | 1371 | 1383 | 1366 | 1368 | 0 | +0.75(+0.05%) |
Feb 04, 2021 | 1367 | 0 | -4.50(-0.33%) | |||
Feb 03, 2021 | 1371 | 0 | +16.50(+1.22%) | |||
Feb 02, 2021 | 1355 | 0 | -10.50(-0.77%) | |||
Feb 01, 2021 | 1365 | 0 | -2.50(-0.18%) | |||
Jan 30, 2021 | 1353 | 1377 | 1336 | 1368 | 0 | +0.00(+0.00%) |
Jan 29, 2021 | 1353 | 1377 | 1336 | 1368 | 0 | -2.25(-0.16%) |
Jan 28, 2021 | 1370 | 0 | -4.75(-0.35%) | |||
Jan 27, 2021 | 1375 | 0 | +4.50(+0.33%) | |||
Jan 26, 2021 | 1370 | 0 | +26.75(+1.99%) | |||
Jan 25, 2021 | 1344 | 0 | +33.75(+2.58%) | |||
Jan 23, 2021 | 1367 | 1367 | 1305 | 1310 | 0 | +0.00(+0.00%) |
Jan 22, 2021 | 1367 | 1367 | 1305 | 1310 | 0 | -2.00(-0.15%) |
Jan 21, 2021 | 1312 | 0 | -57.75(-4.22%) | |||
Jan 20, 2021 | 1370 | 0 | -16.25(-1.17%) | |||
Jan 19, 2021 | 1386 | 0 | -29.00(-2.05%) | |||
Jan 16, 2021 | 1432 | 1434 | 1414 | 1415 | 0 | +0.00(+0.00%) |
Jan 15, 2021 | 1432 | 1434 | 1414 | 1415 | 0 | -2.00(-0.14%) |
Jan 14, 2021 | 1417 | 0 | +10.50(+0.75%) | |||
Jan 13, 2021 | 1406 | 0 | -12.00(-0.85%) | |||
Jan 12, 2021 | 1418 | 0 | +45.75(+3.33%) | |||
Jan 11, 2021 | 1372 | 0 | -4.25(-0.31%) | |||
Jan 09, 2021 | 1360 | 1386 | 1348 | 1377 | 0 | +0.00(+0.00%) |
Jan 08, 2021 | 1360 | 1386 | 1348 | 1377 | 0 | +2.00(+0.15%) |
Jan 07, 2021 | 1375 | 0 | +13.25(+0.97%) | |||
Jan 06, 2021 | 1362 | 0 | +14.50(+1.08%) | |||
Jan 05, 2021 | 1347 | 0 | +34.00(+2.59%) | |||
Jan 04, 2021 | 1313 | 0 | +3.00(+0.23%) | |||
Jan 01, 2021 | 1299 | 1321 | 1295 | 1310 | 0 | +0.00(+0.00%) |
Dec 31, 2020 | 1299 | 1321 | 1295 | 1310 | 0 | -1.00(-0.08%) |
Dec 30, 2020 | 1311 | 0 | +15.00(+1.16%) | |||
Dec 29, 2020 | 1296 | 0 | +38.75(+3.08%) | |||
Dec 28, 2020 | 1257 | 0 | -7.50(-0.59%) | |||
Dec 25, 2020 | 1261 | 1275 | 1260 | 1265 | 0 | +0.00(+0.00%) |
Dec 24, 2020 | 1261 | 1275 | 1260 | 1265 | 0 | +0.25(+0.02%) |
Dec 23, 2020 | 1264 | 0 | +14.50(+1.16%) | |||
Dec 22, 2020 | 1250 | 0 | +2.50(+0.20%) | |||
Dec 21, 2020 | 1248 | 0 | +26.50(+2.17%) | |||
Dec 19, 2020 | 1208 | 1229 | 1206 | 1221 | 0 | +3.75(+0.31%) |
Dec 18, 2020 | 1203 | 1225 | 1202 | 1217 | 0 | -6.75(-0.55%) |
Dec 17, 2020 | 1224 | 0 | +40.25(+3.40%) | |||
Dec 16, 2020 | 1184 | 0 | -0.50(-0.04%) | |||
Dec 15, 2020 | 1184 | 0 | +14.75(+1.26%) | |||
Dec 14, 2020 | 1170 | 0 | +8.00(+0.69%) | |||
Dec 12, 2020 | 1155 | 1163 | 1151 | 1162 | 0 | +0.00(+0.00%) |
Dec 11, 2020 | 1155 | 1163 | 1151 | 1162 | 0 | +1.00(+0.09%) |
Dec 10, 2020 | 1160 | 0 | +2.00(+0.17%) | |||
Dec 09, 2020 | 1158 | 0 | +12.75(+1.11%) | |||
Dec 08, 2020 | 1146 | 0 | -12.75(-1.10%) | |||
Dec 07, 2020 | 1158 | 0 | -3.00(-0.26%) | |||
Dec 05, 2020 | 1168 | 1172 | 1158 | 1162 | 0 | +0.00(+0.00%) |
Dec 04, 2020 | 1168 | 1172 | 1158 | 1162 | 0 | -1.50(-0.13%) |
Dec 03, 2020 | 1163 | 0 | +10.00(+0.87%) | |||
Dec 02, 2020 | 1153 | 0 | -9.00(-0.77%) | |||
Dec 01, 2020 | 1162 | 0 | -6.50(-0.56%) | |||
Nov 30, 2020 | 1168 | 0 | -24.75(-2.07%) | |||
Nov 28, 2020 | 1186 | 1194 | 1179 | 1193 | 0 | +0.00(+0.00%) |
Nov 27, 2020 | 1186 | 1194 | 1179 | 1193 | 0 | +1.50(+0.13%) |
Nov 26, 2020 | 1192 | 0 | +7.75(+0.65%) | |||
Nov 25, 2020 | 1184 | 0 | +0.00(+0.00%) | |||
Nov 24, 2020 | 1184 | 0 | -7.50(-0.63%) | |||
Nov 23, 2020 | 1192 | 0 | +9.75(+0.83%) | |||
Nov 21, 2020 | 1179 | 1197 | 1177 | 1182 | 0 | +0.00(+0.00%) |
Nov 20, 2020 | 1179 | 1197 | 1177 | 1182 | 0 | +0.75(+0.06%) |
Nov 19, 2020 | 1181 | 0 | +5.25(+0.45%) | |||
Nov 18, 2020 | 1176 | 0 | +6.00(+0.51%) | |||
Nov 17, 2020 | 1170 | 0 | +16.25(+1.41%) | |||
Nov 16, 2020 | 1154 | 0 | +5.50(+0.48%) | |||
Nov 14, 2020 | 1146 | 1157 | 1138 | 1148 | 0 | +0.00(+0.00%) |
Nov 13, 2020 | 1146 | 1157 | 1138 | 1148 | 0 | +0.00(+0.00%) |
Nov 12, 2020 | 1148 | 0 | -4.50(-0.39%) | |||
Nov 11, 2020 | 1152 | 0 | +6.50(+0.57%) | |||
Nov 10, 2020 | 1146 | 0 | +35.50(+3.20%) | |||
Nov 09, 2020 | 1110 | 0 | +7.00(+0.63%) | |||
Nov 07, 2020 | 1102 | 1110 | 1098 | 1104 | 0 | +0.00(+0.00%) |
Nov 06, 2020 | 1102 | 1110 | 1098 | 1104 | 0 | +2.00(+0.18%) |
Nov 05, 2020 | 1102 | 0 | +15.25(+1.40%) | |||
Nov 04, 2020 | 1086 | 0 | +22.00(+2.07%) | |||
Nov 03, 2020 | 1064 | 0 | +12.00(+1.14%) |