Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 1168 0 -24.75(-2.07%)
Nov 28, 2020 1186 1194 1179 1193 0 +0.00(+0.00%)
Nov 27, 2020 1186 1194 1179 1193 0 +1.50(+0.13%)
Nov 26, 2020 1192 0 +7.75(+0.65%)
Nov 25, 2020 1184 0 +0.00(+0.00%)
Nov 24, 2020 1184 0 -7.50(-0.63%)
Nov 23, 2020 1192 0 +9.75(+0.83%)
Nov 21, 2020 1179 1197 1177 1182 0 +0.00(+0.00%)
Nov 20, 2020 1179 1197 1177 1182 0 +0.75(+0.06%)
Nov 19, 2020 1181 0 +5.25(+0.45%)
Nov 18, 2020 1176 0 +6.00(+0.51%)
Nov 17, 2020 1170 0 +16.25(+1.41%)
Nov 16, 2020 1154 0 +5.50(+0.48%)
Nov 14, 2020 1146 1157 1138 1148 0 +0.00(+0.00%)
Nov 13, 2020 1146 1157 1138 1148 0 +0.00(+0.00%)
Nov 12, 2020 1148 0 -4.50(-0.39%)
Nov 11, 2020 1152 0 +6.50(+0.57%)
Nov 10, 2020 1146 0 +35.50(+3.20%)
Nov 09, 2020 1110 0 +7.00(+0.63%)
Nov 07, 2020 1102 1110 1098 1104 0 +0.00(+0.00%)
Nov 06, 2020 1102 1110 1098 1104 0 +2.00(+0.18%)
Nov 05, 2020 1102 0 +15.25(+1.40%)
Nov 04, 2020 1086 0 +22.00(+2.07%)
Nov 03, 2020 1064 0 +12.00(+1.14%)
Nov 02, 2020 1052 0 -4.50(-0.43%)
Oct 31, 2020 1050 1063 1047 1057 0 +0.00(+0.00%)
Oct 30, 2020 1050 1063 1047 1057 0 +0.50(+0.05%)
Oct 29, 2020 1056 0 +1.50(+0.14%)
Oct 28, 2020 1055 0 -21.75(-2.02%)
Oct 27, 2020 1076 0 -7.00(-0.65%)
Oct 26, 2020 1084 0 -1.50(-0.14%)
Oct 24, 2020 1071 1086 1065 1085 0 +0.00(+0.00%)
Oct 23, 2020 1071 1086 1065 1085 0 +4.00(+0.37%)
Oct 22, 2020 1081 0 +9.00(+0.84%)
Oct 21, 2020 1072 0 +8.00(+0.75%)
Oct 20, 2020 1064 0 +9.75(+0.92%)
Oct 19, 2020 1054 0 +3.50(+0.33%)
Oct 17, 2020 1063 1071 1049 1051 0 +0.00(+0.00%)
Oct 16, 2020 1063 1071 1049 1051 0 +0.75(+0.07%)
Oct 15, 2020 1050 0 -6.25(-0.59%)
Oct 14, 2020 1056 0 +12.25(+1.17%)
Oct 13, 2020 1044 0 +10.25(+0.99%)
Oct 12, 2020 1034 0 -31.75(-2.98%)
Oct 10, 2020 1050 1080 1047 1066 0 +0.00(+0.00%)
Oct 09, 2020 1050 1080 1047 1066 0 +0.00(+0.00%)
Oct 08, 2020 1066 0 +14.50(+1.38%)
Oct 07, 2020 1051 0 +7.00(+0.67%)
Oct 06, 2020 1044 0 +22.50(+2.20%)
Oct 05, 2020 1022 0 +1.50(+0.15%)
Oct 03, 2020 1024 1028 1013 1020 0 +0.00(+0.00%)
Oct 02, 2020 1024 1028 1013 1020 0 -0.75(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.