Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2025 | 1034 | 1049 | 1028 | 1045 | 0 | -1.00(-0.10%) |
Sep 12, 2025 | 1046 | 0 | +12.75(+1.23%) | |||
Sep 11, 2025 | 1034 | 0 | +8.25(+0.80%) | |||
Sep 10, 2025 | 1025 | 0 | +0.00(+0.00%) | |||
Sep 09, 2025 | 1025 | 0 | -6.00(-0.58%) | |||
Sep 08, 2025 | 1031 | 0 | -2.50(-0.24%) | |||
Sep 07, 2025 | 1034 | 0 | +7.00(+0.68%) | |||
Sep 06, 2025 | 1034 | 1037 | 1026 | 1027 | 0 | -0.25(-0.02%) |
Sep 05, 2025 | 1027 | 0 | -6.00(-0.58%) | |||
Sep 04, 2025 | 1033 | 0 | +0.00(+0.00%) | |||
Sep 03, 2025 | 1033 | 0 | +1.50(+0.15%) | |||
Sep 02, 2025 | 1032 | 0 | -9.50(-0.91%) | |||
Sep 01, 2025 | 1041 | 0 | -12.00(-1.14%) | |||
Aug 30, 2025 | 1048 | 1055 | 1042 | 1053 | 0 | -1.50(-0.14%) |
Aug 29, 2025 | 1054 | 0 | +6.50(+0.62%) | |||
Aug 28, 2025 | 1048 | 0 | +0.00(+0.00%) | |||
Aug 27, 2025 | 1048 | 0 | +0.50(+0.05%) | |||
Aug 26, 2025 | 1048 | 0 | -2.00(-0.19%) | |||
Aug 25, 2025 | 1050 | 0 | +1.75(+0.17%) | |||
Aug 24, 2025 | 1048 | 0 | -10.50(-0.99%) | |||
Aug 23, 2025 | 1055 | 1063 | 1052 | 1058 | 0 | -0.25(-0.02%) |
Aug 22, 2025 | 1058 | 0 | +2.50(+0.24%) | |||
Aug 21, 2025 | 1056 | 0 | +0.00(+0.00%) | |||
Aug 20, 2025 | 1056 | 0 | +20.00(+1.93%) | |||
Aug 19, 2025 | 1036 | 0 | +2.25(+0.22%) | |||
Aug 18, 2025 | 1034 | 0 | -7.50(-0.72%) | |||
Aug 17, 2025 | 1041 | 0 | -1.50(-0.14%) | |||
Aug 16, 2025 | 1029 | 1044 | 1027 | 1043 | 0 | +0.25(+0.02%) |
Aug 15, 2025 | 1042 | 0 | +14.00(+1.36%) | |||
Aug 14, 2025 | 1028 | 0 | +0.00(+0.00%) | |||
Aug 13, 2025 | 1028 | 0 | -15.75(-1.51%) | |||
Aug 12, 2025 | 1044 | 0 | +11.50(+1.11%) | |||
Aug 11, 2025 | 1033 | 0 | +21.50(+2.13%) | |||
Aug 10, 2025 | 1011 | 0 | +24.75(+2.51%) | |||
Aug 09, 2025 | 993.00 | 998.00 | 986.00 | 986.50 | 0 | -1.00(-0.10%) |
Aug 08, 2025 | 987.50 | 0 | -6.25(-0.63%) | |||
Aug 07, 2025 | 993.75 | 0 | +0.00(+0.00%) | |||
Aug 06, 2025 | 993.75 | 0 | +9.25(+0.94%) | |||
Aug 05, 2025 | 984.50 | 0 | -6.25(-0.63%) | |||
Aug 04, 2025 | 990.75 | 0 | -3.75(-0.38%) | |||
Aug 03, 2025 | 994.50 | 0 | +6.50(+0.66%) | |||
Aug 02, 2025 | 990.00 | 994.50 | 986.00 | 988.00 | 0 | -1.25(-0.13%) |
Aug 01, 2025 | 989.25 | 0 | +0.00(+0.00%) | |||
Jul 31, 2025 | 989.25 | 0 | +0.00(+0.00%) | |||
Jul 30, 2025 | 989.25 | 0 | -6.50(-0.65%) | |||
Jul 29, 2025 | 995.75 | 0 | -13.75(-1.36%) | |||
Jul 28, 2025 | 1010 | 0 | -2.00(-0.20%) | |||
Jul 27, 2025 | 1012 | 0 | -10.25(-1.00%) | |||
Jul 26, 2025 | 1024 | 1028 | 1017 | 1022 | 0 | +0.75(+0.07%) |
Jul 25, 2025 | 1021 | 0 | -3.25(-0.32%) | |||
Jul 24, 2025 | 1024 | 0 | +0.00(+0.00%) | |||
Jul 23, 2025 | 1024 | 0 | +1.50(+0.15%) | |||
Jul 22, 2025 | 1023 | 0 | -2.75(-0.27%) | |||
Jul 21, 2025 | 1026 | 0 | -0.50(-0.05%) | |||
Jul 20, 2025 | 1026 | 0 | -9.00(-0.87%) | |||
Jul 19, 2025 | 1026 | 1043 | 1026 | 1035 | 0 | +0.00(+0.00%) |
Jul 18, 2025 | 1026 | 1043 | 1026 | 1035 | 0 | +8.50(+0.83%) |
Jul 17, 2025 | 1026 | 0 | +0.00(+0.00%) | |||
Jul 16, 2025 | 1026 | 0 | +6.00(+0.59%) | |||
Jul 15, 2025 | 1020 | 0 | +18.75(+1.87%) | |||
Jul 14, 2025 | 1002 | 0 | -5.25(-0.52%) | |||
Jul 13, 2025 | 1007 | 0 | -0.50(-0.05%) | |||
Jul 12, 2025 | 1014 | 1017 | 1004 | 1008 | 0 | +0.25(+0.02%) |
Jul 11, 2025 | 1007 | 0 | -6.50(-0.64%) | |||
Jul 10, 2025 | 1014 | 0 | +0.00(+0.00%) | |||
Jul 09, 2025 | 1014 | 0 | +4.75(+0.47%) | |||
Jul 08, 2025 | 1009 | 0 | -12.25(-1.20%) | |||
Jul 07, 2025 | 1021 | 0 | -10.25(-0.99%) | |||
Jul 06, 2025 | 1032 | 0 | -22.75(-2.16%) | |||
Jul 04, 2025 | 1052 | 1064 | 1051 | 1054 | 0 | +0.00(+0.00%) |
Jul 03, 2025 | 1052 | 1064 | 1051 | 1054 | 0 | +0.75(+0.07%) |
Jul 02, 2025 | 1054 | 0 | +0.00(+0.00%) |