Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.9515 | 0.9740 | 0.9425 | 0.9680 | 133,948,000 | +0.01(+1.47%) |
Oct 30, 2002 | 0.9425 | 0.9610 | 0.9235 | 0.9540 | 137,860,000 | +0.03(+2.75%) |
Oct 29, 2002 | 0.9255 | 0.9460 | 0.9035 | 0.9285 | 145,006,000 | -0.00(-0.11%) |
Oct 28, 2002 | 0.9640 | 0.9865 | 0.9200 | 0.9295 | 176,037,744 | -0.04(-3.68%) |
Oct 25, 2002 | 0.9420 | 0.9680 | 0.9244 | 0.9650 | 317,692,000 | -0.03(-2.82%) |
Oct 24, 2002 | 0.9975 | 1.101 | 0.9900 | 0.9930 | 252,660,000 | +0.01(+0.56%) |
Oct 23, 2002 | 0.9760 | 0.9910 | 0.9685 | 0.9875 | 132,284,000 | +0.02(+1.91%) |
Oct 22, 2002 | 0.9505 | 0.9955 | 0.9450 | 0.9690 | 172,058,000 | +0.01(+0.52%) |
Oct 21, 2002 | 0.9445 | 0.9765 | 0.9363 | 0.9640 | 134,704,000 | +0.01(+1.26%) |
Oct 18, 2002 | 0.9240 | 0.9645 | 0.9180 | 0.9520 | 131,552,000 | +0.01(+1.60%) |
Oct 17, 2002 | 1.005 | 1.011 | 0.9215 | 0.9370 | 281,533,536 | -0.04(-3.85%) |
Oct 16, 2002 | 0.9135 | 0.9830 | 0.9125 | 0.9745 | 174,888,000 | +0.03(+2.90%) |
Oct 15, 2002 | 0.9920 | 1.007 | 0.9325 | 0.9470 | 279,060,000 | -0.01(-1.35%) |
Oct 14, 2002 | 0.9090 | 0.9615 | 0.9085 | 0.9600 | 195,990,000 | +0.04(+4.01%) |
Oct 11, 2002 | 0.9075 | 0.9370 | 0.9050 | 0.9230 | 192,816,000 | +0.03(+2.78%) |
Oct 10, 2002 | 0.8580 | 0.8985 | 0.8575 | 0.8980 | 211,132,000 | +0.06(+6.52%) |
Oct 09, 2002 | 0.8350 | 0.8565 | 0.8300 | 0.8430 | 120,636,000 | -0.00(-0.47%) |
Oct 08, 2002 | 0.8440 | 0.8531 | 0.8230 | 0.8470 | 122,126,000 | +0.02(+1.80%) |
Oct 07, 2002 | 0.8275 | 0.8480 | 0.8185 | 0.8320 | 114,312,000 | +0.00(+0.54%) |
Oct 04, 2002 | 0.8475 | 0.8575 | 0.8190 | 0.8275 | 153,176,000 | -0.01(-1.19%) |
Oct 03, 2002 | 0.8395 | 0.8625 | 0.8330 | 0.8375 | 126,864,000 | -0.01(-1.53%) |
Oct 02, 2002 | 0.8405 | 0.8820 | 0.8350 | 0.8505 | 164,572,000 | +0.00(+0.35%) |
Oct 01, 2002 | 0.8115 | 0.8530 | 0.8005 | 0.8475 | 183,132,000 | +0.05(+6.14%) |
Sep 30, 2002 | 0.8320 | 0.8425 | 0.7925 | 0.7985 | 180,387,600 | -0.05(-6.11%) |
Sep 27, 2002 | 0.8425 | 0.8701 | 0.8410 | 0.8505 | 140,714,000 | -0.01(-0.82%) |
Sep 26, 2002 | 0.7960 | 0.8675 | 0.7855 | 0.8575 | 232,508,000 | +0.07(+9.03%) |
Sep 25, 2002 | 0.8085 | 0.8195 | 0.7645 | 0.7865 | 186,537,920 | -0.01(-1.26%) |
Sep 24, 2002 | 0.7935 | 0.8185 | 0.7800 | 0.7965 | 141,448,000 | -0.01(-0.75%) |
Sep 23, 2002 | 0.7800 | 0.8220 | 0.7795 | 0.8025 | 147,924,000 | +0.01(+1.20%) |
Sep 20, 2002 | 0.8725 | 0.8820 | 0.7725 | 0.7930 | 251,858,000 | -0.07(-7.84%) |
Sep 19, 2002 | 0.8700 | 0.8820 | 0.8585 | 0.8605 | 95,992,000 | -0.03(-2.93%) |
Sep 18, 2002 | 0.8610 | 0.8965 | 0.8475 | 0.8865 | 167,876,000 | +0.02(+2.19%) |
Sep 17, 2002 | 0.8500 | 0.8875 | 0.8385 | 0.8675 | 172,626,000 | +0.03(+3.83%) |
Sep 16, 2002 | 0.8255 | 0.8465 | 0.8225 | 0.8355 | 58,950,000 | +0.01(+0.60%) |
Sep 13, 2002 | 0.8345 | 0.8495 | 0.8250 | 0.8305 | 73,006,336 | -0.01(-0.84%) |
Sep 12, 2002 | 0.8415 | 0.8565 | 0.8305 | 0.8375 | 141,395,440 | -0.02(-2.10%) |
Sep 11, 2002 | 0.8575 | 0.8925 | 0.8520 | 0.8555 | 133,396,000 | -0.00(-0.12%) |
Sep 10, 2002 | 0.8265 | 0.8675 | 0.8210 | 0.8565 | 224,868,000 | +0.03(+3.76%) |
Sep 09, 2002 | 0.7560 | 0.8325 | 0.7530 | 0.8255 | 176,096,000 | +0.06(+7.84%) |
Sep 06, 2002 | 0.7280 | 0.7740 | 0.7280 | 0.7655 | 98,199,816 | +0.05(+7.44%) |
Sep 05, 2002 | 0.7290 | 0.7360 | 0.7120 | 0.7125 | 105,234,000 | -0.03(-3.85%) |
Sep 04, 2002 | 0.7330 | 0.7480 | 0.7130 | 0.7410 | 88,052,000 | +0.01(+1.51%) |
Sep 03, 2002 | 0.7355 | 0.7515 | 0.7245 | 0.7300 | 93,400,000 | -0.02(-2.28%) |
Aug 30, 2002 | 0.7455 | 0.7690 | 0.7375 | 0.7470 | 68,266,000 | -0.01(-1.52%) |
Aug 29, 2002 | 0.7215 | 0.7595 | 0.7105 | 0.7585 | 135,570,000 | +0.03(+4.12%) |
Aug 28, 2002 | 0.7240 | 0.7485 | 0.7175 | 0.7285 | 99,442,000 | +0.00(+0.34%) |
Aug 27, 2002 | 0.7520 | 0.7635 | 0.7250 | 0.7260 | 71,506,000 | -0.02(-2.75%) |
Aug 26, 2002 | 0.7645 | 0.7720 | 0.7340 | 0.7465 | 127,306,000 | -0.01(-1.58%) |
Aug 23, 2002 | 0.7800 | 0.7860 | 0.7475 | 0.7585 | 100,592,000 | -0.03(-3.56%) |
Aug 22, 2002 | 0.7670 | 0.7975 | 0.7460 | 0.7865 | 136,996,000 | +0.02(+2.28%) |
Aug 21, 2002 | 0.7975 | 0.7985 | 0.7600 | 0.7690 | 145,495,280 | -0.03(-3.39%) |
Aug 20, 2002 | 0.7690 | 0.7995 | 0.7655 | 0.7960 | 154,040,000 | +0.05(+6.85%) |
Aug 16, 2002 | 0.7195 | 0.7505 | 0.7155 | 0.7450 | 72,552,000 | +0.01(+1.92%) |
Aug 15, 2002 | 0.7025 | 0.7375 | 0.6960 | 0.7310 | 100,866,000 | +0.04(+5.10%) |
Aug 14, 2002 | 0.6965 | 0.7030 | 0.6660 | 0.6955 | 138,802,000 | -0.00(-0.14%) |
Aug 13, 2002 | 0.7150 | 0.7335 | 0.6954 | 0.6965 | 103,701,496 | -0.03(-3.86%) |
Aug 12, 2002 | 0.7070 | 0.7245 | 0.6975 | 0.7245 | 69,166,000 | +0.04(+6.54%) |
Aug 07, 2002 | 0.6965 | 0.6970 | 0.6425 | 0.6800 | 111,294,000 | -0.01(-1.02%) |
Aug 06, 2002 | 0.6635 | 0.6950 | 0.6570 | 0.6870 | 94,110,040 | +0.04(+6.76%) |
Aug 05, 2002 | 0.6825 | 0.6895 | 0.6390 | 0.6435 | 76,806,000 | -0.05(-7.01%) |
Aug 02, 2002 | 0.7065 | 0.7070 | 0.6725 | 0.6920 | 83,476,000 | -0.02(-2.26%) |