Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.8844 | 0.8844 | 0.8637 | 0.8729 | 22,104 | -0.02(-2.11%) |
Oct 30, 2002 | 0.8787 | 0.8941 | 0.8768 | 0.8917 | 22,754 | +0.01(+0.83%) |
Oct 29, 2002 | 0.8883 | 0.8898 | 0.8768 | 0.8844 | 16,253 | +0.00(+0.22%) |
Oct 28, 2002 | 0.9037 | 0.9037 | 0.8791 | 0.8825 | 41,608 | -0.01(-0.78%) |
Oct 25, 2002 | 0.8941 | 0.8941 | 0.8844 | 0.8894 | 18,853 | -0.01(-1.15%) |
Oct 24, 2002 | 0.9029 | 0.9029 | 0.8998 | 0.8998 | 14,952 | +0.00(+0.00%) |
Oct 23, 2002 | 0.8748 | 0.8998 | 0.8748 | 0.8998 | 17,553 | +0.02(+1.74%) |
Oct 22, 2002 | 0.8710 | 0.8844 | 0.8652 | 0.8844 | 19,503 | +0.00(+0.04%) |
Oct 21, 2002 | 0.8556 | 0.8841 | 0.8556 | 0.8841 | 22,104 | +0.03(+3.33%) |
Oct 18, 2002 | 0.8498 | 0.8556 | 0.8498 | 0.8556 | 325,063 | +0.01(+0.68%) |
Oct 17, 2002 | 0.8325 | 0.8498 | 0.8325 | 0.8498 | 13,002 | +0.02(+2.79%) |
Oct 16, 2002 | 0.8268 | 0.8479 | 0.8152 | 0.8268 | 75,414 | +0.00(+0.00%) |
Oct 15, 2002 | 0.8191 | 0.8402 | 0.8191 | 0.8268 | 69,563 | +0.01(+1.65%) |
Oct 14, 2002 | 0.8056 | 0.8191 | 0.7998 | 0.8133 | 42,258 | +0.01(+1.68%) |
Oct 11, 2002 | 0.7806 | 0.8171 | 0.7806 | 0.7998 | 75,414 | +0.01(+1.71%) |
Oct 10, 2002 | 0.7922 | 0.7922 | 0.7806 | 0.7864 | 14,302 | -0.01(-0.73%) |
Oct 09, 2002 | 0.8114 | 0.8114 | 0.7883 | 0.7922 | 49,409 | -0.02(-2.14%) |
Oct 08, 2002 | 0.8095 | 0.8210 | 0.8037 | 0.8095 | 22,754 | -0.01(-0.71%) |
Oct 07, 2002 | 0.8325 | 0.8325 | 0.8152 | 0.8152 | 34,456 | +0.00(+0.19%) |
Oct 04, 2002 | 0.8133 | 0.8206 | 0.8095 | 0.8137 | 11,702 | +0.01(+0.76%) |
Oct 03, 2002 | 0.8037 | 0.8075 | 0.8037 | 0.8075 | 260,051 | +0.01(+1.20%) |
Oct 02, 2002 | 0.7922 | 0.8037 | 0.7922 | 0.7979 | 8,451 | +0.01(+1.22%) |
Oct 01, 2002 | 0.7710 | 0.7883 | 0.7675 | 0.7883 | 16,903 | +0.01(+1.49%) |
Sep 30, 2002 | 0.7787 | 0.7860 | 0.7733 | 0.7768 | 20,153 | -0.01(-1.46%) |
Sep 27, 2002 | 0.7829 | 0.7883 | 0.7829 | 0.7883 | 5,851 | +0.00(+0.00%) |
Sep 26, 2002 | 0.7806 | 0.7883 | 0.7806 | 0.7883 | 9,101 | +0.01(+1.23%) |
Sep 25, 2002 | 0.7652 | 0.7787 | 0.7652 | 0.7787 | 20,804 | +0.01(+1.76%) |
Sep 24, 2002 | 0.7691 | 0.7729 | 0.7595 | 0.7652 | 26,655 | +0.01(+0.76%) |
Sep 23, 2002 | 0.7633 | 0.7672 | 0.7595 | 0.7595 | 10,402 | -0.01(-1.25%) |
Sep 20, 2002 | 0.7575 | 0.7691 | 0.7575 | 0.7691 | 56,561 | +0.00(+0.50%) |
Sep 19, 2002 | 0.7787 | 0.7787 | 0.7402 | 0.7652 | 111,821 | -0.02(-2.45%) |
Sep 18, 2002 | 0.7998 | 0.8056 | 0.7787 | 0.7845 | 35,757 | -0.01(-1.73%) |
Sep 17, 2002 | 0.7960 | 0.8095 | 0.7960 | 0.7983 | 13,002 | +0.00(+0.29%) |
Sep 16, 2002 | 0.7960 | 0.8037 | 0.7960 | 0.7960 | 13,652 | +0.00(+0.00%) |
Sep 13, 2002 | 0.7960 | 0.7960 | 0.7960 | 0.7960 | 4,550 | +0.00(+0.49%) |
Sep 12, 2002 | 0.7941 | 0.7960 | 0.7864 | 0.7922 | 27,305 | -0.01(-1.20%) |
Sep 11, 2002 | 0.8018 | 0.8018 | 0.7768 | 0.8018 | 39,007 | +0.01(+0.97%) |
Sep 10, 2002 | 0.8018 | 0.8152 | 0.7891 | 0.7941 | 56,561 | -0.01(-1.67%) |
Sep 09, 2002 | 0.8075 | 0.8171 | 0.7806 | 0.8075 | 56,561 | +0.00(+0.00%) |
Sep 06, 2002 | 0.7922 | 0.8152 | 0.7922 | 0.8075 | 30,556 | +0.02(+2.99%) |
Sep 05, 2002 | 0.7841 | 0.7879 | 0.7718 | 0.7841 | 28,605 | +0.00(+0.00%) |
Sep 04, 2002 | 0.7787 | 0.7895 | 0.7787 | 0.7841 | 59,161 | +0.00(+0.59%) |
Sep 03, 2002 | 0.7902 | 0.7979 | 0.7748 | 0.7795 | 184,636 | -0.02(-2.31%) |
Aug 30, 2002 | 0.8075 | 0.8075 | 0.7945 | 0.7979 | 152,129 | -0.03(-4.16%) |
Aug 29, 2002 | 0.8556 | 0.8556 | 0.8325 | 0.8325 | 50,059 | -0.03(-3.78%) |
Aug 28, 2002 | 0.8883 | 0.8883 | 0.8325 | 0.8652 | 247,698 | -0.03(-3.39%) |
Aug 27, 2002 | 0.9479 | 0.9498 | 0.8925 | 0.8956 | 85,166 | -0.05(-4.94%) |
Aug 26, 2002 | 0.9325 | 0.9479 | 0.9325 | 0.9421 | 126,124 | +0.01(+1.24%) |
Aug 23, 2002 | 0.9229 | 0.9306 | 0.9229 | 0.9306 | 33,156 | +0.01(+0.88%) |
Aug 22, 2002 | 0.9229 | 0.9229 | 0.9017 | 0.9225 | 105,320 | +0.01(+1.44%) |
Aug 21, 2002 | 0.8552 | 0.9094 | 0.8552 | 0.9094 | 74,764 | +0.02(+1.76%) |
Aug 20, 2002 | 0.8864 | 0.8994 | 0.8768 | 0.8937 | 143,028 | +0.02(+1.97%) |
Aug 16, 2002 | 0.8556 | 0.8821 | 0.8498 | 0.8764 | 155,380 | +0.03(+4.11%) |
Aug 15, 2002 | 0.7825 | 0.8418 | 0.7825 | 0.8418 | 236,646 | +0.07(+9.18%) |
Aug 14, 2002 | 0.7414 | 0.7710 | 0.7325 | 0.7710 | 95,568 | +0.03(+3.99%) |
Aug 13, 2002 | 0.7345 | 0.7414 | 0.7325 | 0.7414 | 59,161 | +0.01(+1.21%) |
Aug 12, 2002 | 0.7364 | 0.7364 | 0.7229 | 0.7325 | 22,104 | -0.02(-2.31%) |
Aug 07, 2002 | 0.7402 | 0.7595 | 0.7383 | 0.7499 | 37,707 | +0.00(+0.52%) |
Aug 06, 2002 | 0.7325 | 0.7587 | 0.7229 | 0.7460 | 72,164 | +0.01(+1.04%) |
Aug 05, 2002 | 0.7591 | 0.7591 | 0.7210 | 0.7383 | 3,120,613 | -0.01(-1.79%) |
Aug 02, 2002 | 0.7402 | 0.7587 | 0.7402 | 0.7518 | 22,104 | +0.02(+2.09%) |