Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 56,000 | -0.01(-7.14%) |
Oct 29, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+7.69%) |
Oct 28, 2009 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 76,066 | -0.01(-7.14%) |
Oct 27, 2009 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 93,999 | +0.00(+0.00%) |
Oct 26, 2009 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 191,011 | -0.01(-12.50%) |
Oct 23, 2009 | 0.0750 | 0.0800 | 0.0800 | 0.0800 | 30,760 | +0.01(+14.29%) |
Oct 22, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 84,859 | -0.01(-12.50%) |
Oct 21, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 139,500 | +0.00(+0.00%) |
Oct 20, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 98,111 | +0.01(+6.67%) |
Oct 19, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 2,072,361 | -0.01(-6.25%) |
Oct 16, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 83,000 | +0.00(+0.00%) |
Oct 15, 2009 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 34,671 | +0.01(+6.67%) |
Oct 14, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 20,535 | -0.01(-6.25%) |
Oct 13, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 395,341 | -0.01(-5.88%) |
Oct 09, 2009 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 658,990 | +0.01(+6.25%) |
Oct 08, 2009 | 0.0750 | 0.0850 | 0.0700 | 0.0800 | 892,500 | +0.01(+14.29%) |
Oct 07, 2009 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 511,963 | +0.00(+0.00%) |
Oct 06, 2009 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 1,076,700 | +0.00(+0.00%) |
Oct 05, 2009 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 581,100 | -0.01(-12.50%) |
Oct 02, 2009 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 101,000 | +0.00(+0.00%) |
Oct 01, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 160,000 | +0.00(+0.00%) |
Sep 30, 2009 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 1,233,503 | -0.01(-5.88%) |
Sep 29, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,019 | -0.00(-5.56%) |
Sep 28, 2009 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 377,600 | -0.01(-10.00%) |
Sep 25, 2009 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 467,301 | +0.00(+0.00%) |
Sep 24, 2009 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 96,339 | +0.00(+0.00%) |
Sep 23, 2009 | 0.1200 | 0.1200 | 0.0850 | 0.1000 | 278,571 | -0.02(-20.00%) |
Sep 22, 2009 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 51,666 | -0.01(-3.85%) |
Sep 21, 2009 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 129,500 | -0.01(-3.70%) |
Sep 18, 2009 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 7,311 | -0.01(-6.90%) |
Sep 17, 2009 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 65,833 | -0.01(-3.33%) |
Sep 16, 2009 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 17,500 | +0.01(+7.14%) |
Sep 15, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 767 | +0.00(+0.00%) |
Sep 14, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,020 | +0.00(+0.00%) |
Sep 11, 2009 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 15,333 | -0.00(-3.45%) |
Sep 10, 2009 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 61,100 | +0.00(+0.00%) |
Sep 09, 2009 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 130,800 | -0.02(-9.38%) |
Sep 08, 2009 | 0.1800 | 0.1800 | 0.1400 | 0.1600 | 50,300 | -0.05(-23.81%) |
Sep 04, 2009 | 0.1650 | 0.2100 | 0.1650 | 0.2100 | 25,400 | +0.07(+50.00%) |
Sep 03, 2009 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 53,000 | -0.01(-6.67%) |
Sep 02, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Sep 01, 2009 | 0.1700 | 0.1900 | 0.1500 | 0.1500 | 160,500 | -0.01(-6.25%) |
Aug 31, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 27,166 | +0.00(+0.00%) |
Aug 28, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Aug 27, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,200 | +0.01(+6.67%) |
Aug 26, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 25, 2009 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 39,300 | -0.02(-9.09%) |
Aug 24, 2009 | 0.1500 | 0.1650 | 0.1250 | 0.1650 | 38,888 | +0.02(+10.00%) |
Aug 21, 2009 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 30,500 | -0.01(-6.25%) |
Aug 20, 2009 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 22,166 | +0.02(+14.29%) |
Aug 19, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,000 | +0.00(+0.00%) |
Aug 18, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,000 | +0.00(+0.00%) |
Aug 17, 2009 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 14,900 | -0.00(-3.45%) |
Aug 14, 2009 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 18,000 | -0.03(-14.71%) |
Aug 13, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 48,500 | +0.00(+0.00%) |
Aug 12, 2009 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 11, 2009 | 0.1350 | 0.1700 | 0.1350 | 0.1700 | 48,500 | +0.00(+0.00%) |
Aug 10, 2009 | 0.1350 | 0.1700 | 0.1350 | 0.1700 | 48,500 | +0.04(+25.93%) |
Aug 07, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 30,000 | +0.00(+0.00%) |
Aug 06, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 33,411 | -0.01(-6.90%) |
Aug 05, 2009 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Aug 04, 2009 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 7,166 | -0.01(-3.33%) |
Jul 31, 2009 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 13,000 | +0.01(+7.14%) |
Jul 30, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
Jul 29, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | -0.01(-6.67%) |
Jul 28, 2009 | 0.1500 | 0.1500 | 0.1500 | 333 | +0.00(+0.00%) | |
Jul 27, 2009 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 31,333 | +0.00(+0.00%) |
Jul 24, 2009 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 5,000 | +0.01(+11.11%) |
Jul 23, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.00(+0.00%) |
Jul 22, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 43,000 | -0.01(-6.90%) |
Jul 21, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,563 | +0.00(+3.57%) |
Jul 20, 2009 | 0.1500 | 0.1600 | 0.1350 | 0.1400 | 32,877 | -0.01(-9.68%) |
Jul 17, 2009 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,050 | +0.00(+0.00%) |
Jul 16, 2009 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jul 15, 2009 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,433 | +0.02(+19.23%) |
Jul 14, 2009 | 0.1300 | 0.1300 | 0.1300 | 6 | +0.00(+0.00%) | |
Jul 13, 2009 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 32,417 | +0.00(+0.00%) |
Jul 10, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | -0.02(-13.33%) |
Jul 09, 2009 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 7,700 | +0.02(+20.00%) |
Jul 08, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 15,700 | +0.01(+4.17%) |
Jul 07, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,476 | +0.00(+4.35%) |
Jul 06, 2009 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Jul 03, 2009 | 0.1200 | 0.1150 | 0.1150 | 0.1150 | 333 | +0.00(+0.00%) |
Jul 02, 2009 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 33,090 | -0.00(-4.17%) |
Jun 30, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 26,455 | -0.01(-7.69%) |
Jun 29, 2009 | 0.1300 | 0.1300 | 0.1300 | 333 | +0.00(+0.00%) | |
Jun 26, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,366 | +0.00(+0.00%) |
Jun 25, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,600 | -0.03(-18.75%) |
Jun 24, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 555 | +0.03(+23.08%) |
Jun 23, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 34,333 | -0.01(-3.70%) |
Jun 22, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 | -0.02(-15.62%) |
Jun 19, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.04(+33.33%) |
Jun 18, 2009 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 118,622 | -0.01(-4.00%) |
Jun 17, 2009 | 0.1600 | 0.1600 | 0.1250 | 0.1250 | 49,572 | -0.04(-21.88%) |
Jun 16, 2009 | 0.1800 | 0.1800 | 0.1400 | 0.1600 | 55,533 | -0.01(-8.57%) |
Jun 15, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,500 | -0.02(-7.89%) |
Jun 12, 2009 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 11,000 | +0.00(+0.00%) |
Jun 11, 2009 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 11,000 | +0.00(+0.00%) |
Jun 10, 2009 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 11,000 | +0.00(+0.00%) |
Jun 09, 2009 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 11,000 | +0.01(+5.56%) |
Jun 08, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jun 05, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jun 04, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jun 03, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,766 | -0.02(-7.69%) |
Jun 02, 2009 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,400 | -0.01(-2.50%) |
Jun 01, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,100 | -0.01(-6.98%) |
May 29, 2009 | 0.1650 | 0.2150 | 0.1650 | 0.2150 | 3,550 | +0.00(+0.00%) |
May 28, 2009 | 0.1650 | 0.2150 | 0.1650 | 0.2150 | 3,550 | +0.04(+22.86%) |
May 27, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
May 26, 2009 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
May 25, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,000 | -0.02(-7.89%) |
May 22, 2009 | 0.1650 | 0.1900 | 0.1900 | 0.1900 | 333 | +0.00(+0.00%) |
May 21, 2009 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 20, 2009 | 0.1650 | 0.1900 | 0.1650 | 0.1900 | 14,000 | +0.03(+18.75%) |
May 19, 2009 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 12,166 | -0.04(-20.00%) |
May 15, 2009 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 26,500 | +0.01(+5.26%) |
May 14, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 11,000 | -0.01(-2.56%) |
May 13, 2009 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 18,500 | -0.01(-2.50%) |
May 12, 2009 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 23,749 | -0.00(-2.44%) |
May 11, 2009 | 0.2000 | 0.2150 | 0.2000 | 0.2050 | 28,000 | +0.00(+2.50%) |
May 08, 2009 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 68,667 | +0.01(+2.56%) |
May 07, 2009 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 7,500 | +0.02(+14.71%) |
May 06, 2009 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 05, 2009 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 14,000 | -0.02(-10.53%) |
May 04, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 25,000 | +0.00(+0.00%) |
May 01, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 16,667 | +0.03(+18.75%) |
Apr 30, 2009 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 34,033 | -0.01(-5.88%) |
Apr 29, 2009 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 23,000 | +0.01(+3.03%) |
Apr 28, 2009 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | -0.01(-8.33%) |
Apr 27, 2009 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 57,000 | -0.02(-10.00%) |
Apr 24, 2009 | 0.1800 | 0.2050 | 0.1800 | 0.2000 | 32,000 | +0.00(+0.00%) |
Apr 23, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,040 | +0.00(+0.00%) |
Apr 21, 2009 | 0.2000 | 0.2000 | 0.2000 | 1 | +0.00(+0.00%) | |
Apr 17, 2009 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 56 | -0.03(-13.04%) |
Apr 15, 2009 | 0.2300 | 0.3000 | 0.2300 | 0.2300 | 127,000 | +0.00(+0.00%) |
Apr 14, 2009 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | 63,000 | -0.07(-23.33%) |
Apr 13, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,403 | +0.05(+20.00%) |
Apr 09, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,000 | +0.00(+0.00%) |
Apr 08, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 12,500 | +0.00(+0.00%) |
Apr 03, 2009 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.04(-13.79%) | |
Apr 01, 2009 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.06(-17.14%) | |
Mar 31, 2009 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 3,020 | +0.05(+16.67%) |
Mar 30, 2009 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 25,700 | +0.02(+7.14%) |
Mar 26, 2009 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 14,000 | -0.02(-6.67%) |
Mar 25, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.00(+0.00%) |
Mar 24, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 14,522 | -0.06(-16.67%) |
Mar 18, 2009 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.02(-5.26%) |
Mar 17, 2009 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 23,044 | +0.03(+8.57%) |
Mar 16, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,042 | +0.00(+0.00%) |
Mar 13, 2009 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 23,000 | +0.00(+0.00%) |
Mar 09, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.00(+0.00%) |
Mar 06, 2009 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Mar 02, 2009 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 21,100 | -0.03(-7.89%) |
Feb 27, 2009 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 0.3800 | 0.4200 | 0.3800 | 0.3800 | 12,801 | +0.00(+0.00%) |
Feb 25, 2009 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | ||
Feb 24, 2009 | 0.3800 | 0.3800 | 467 | +0.00(+0.00%) | ||
Feb 23, 2009 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,000 | -0.07(-15.56%) |
Feb 20, 2009 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | ||
Feb 19, 2009 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | ||
Feb 18, 2009 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 2,500 | +0.01(+2.27%) |
Feb 17, 2009 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 4,500 | +0.00(+0.00%) |
Feb 13, 2009 | 0.3800 | 0.4400 | 0.3800 | 0.4400 | 2,800 | +0.04(+10.00%) |
Feb 12, 2009 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 1,000 | -0.01(-2.44%) |
Feb 11, 2009 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,000 | +0.03(+7.89%) |
Feb 10, 2009 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | +0.00(+0.00%) |
Feb 09, 2009 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | +0.00(+0.00%) |
Feb 06, 2009 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | +0.00(+0.00%) |
Feb 05, 2009 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 10,000 | -0.01(-1.30%) |
Feb 04, 2009 | 0.4100 | 0.4200 | 0.3850 | 0.3850 | 9,833 | -0.11(-23.00%) |
Feb 03, 2009 | 0.5000 | 0.5000 | 500 | +0.00(+0.00%) | ||
Feb 02, 2009 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | ||
Jan 30, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 55,000 | -0.07(-12.28%) |
Jan 29, 2009 | 0.5400 | 0.5700 | 0.4550 | 0.5700 | 124,550 | -0.08(-12.31%) |
Jan 28, 2009 | 0.6500 | 0.6500 | 15,000 | +0.00(+0.00%) | ||
Jan 27, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Jan 26, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Jan 23, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Jan 22, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Jan 21, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Jan 20, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 4,300 | +0.11(+20.37%) |
Jan 16, 2009 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 4,074 | +0.00(+0.00%) |
Jan 15, 2009 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | +0.02(+3.85%) |
Jan 14, 2009 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | 15,100 | -0.06(-10.34%) |
Jan 13, 2009 | 0.5800 | 0.5800 | 400 | +0.00(+0.00%) | ||
Jan 12, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 4,000 | -0.02(-3.33%) |
Jan 09, 2009 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | ||
Jan 08, 2009 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 6,200 | +0.03(+5.26%) |
Jan 07, 2009 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 4,000 | -0.01(-1.72%) |
Jan 06, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,461 | +0.01(+1.75%) |
Jan 05, 2009 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,667 | -0.08(-12.31%) |
Jan 02, 2009 | 0.5100 | 0.6500 | 0.5000 | 0.6500 | 19,400 | +0.06(+10.17%) |
Dec 31, 2008 | 0.5400 | 0.5900 | 0.5000 | 0.5900 | 29,500 | +0.07(+13.46%) |
Dec 30, 2008 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | 13,000 | +0.07(+15.56%) |
Dec 29, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | -0.10(-18.18%) |
Dec 24, 2008 | 0.4900 | 0.5500 | 0.4000 | 0.5500 | 24,800 | +0.08(+17.02%) |
Dec 23, 2008 | 0.4000 | 0.4700 | 0.4000 | 0.4700 | 4,511 | +0.07(+17.50%) |
Dec 22, 2008 | 0.4000 | 0.4000 | 111 | +0.00(+0.00%) | ||
Dec 19, 2008 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 10,094 | +0.04(+11.11%) |
Dec 18, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,167 | +0.01(+2.86%) |
Dec 17, 2008 | 0.3500 | 0.3500 | 16 | +0.00(+0.00%) | ||
Dec 16, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 39,961 | +0.00(+0.00%) |
Dec 15, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,428,863 | +0.00(+0.00%) |
Dec 12, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | +0.00(+0.00%) |
Dec 11, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 9,156 | +0.00(+0.00%) |
Dec 10, 2008 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 369,213 | +0.00(+0.00%) |
Dec 09, 2008 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 13,628 | +0.00(+0.00%) |
Dec 08, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 565,362 | +0.00(+0.00%) |
Dec 05, 2008 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 12,133 | +0.00(+0.00%) |
Dec 04, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Dec 02, 2008 | 0.4000 | 0.4000 | 0.2500 | 0.3500 | 3,900 | -0.08(-18.60%) |
Dec 01, 2008 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | ||
Nov 28, 2008 | 0.4300 | 0.4300 | 89 | +0.00(+0.00%) | ||
Nov 27, 2008 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | -0.02(-4.44%) |
Nov 26, 2008 | 0.4500 | 0.4500 | 28 | +0.00(+0.00%) | ||
Nov 25, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.00(+0.00%) |
Nov 24, 2008 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | ||
Nov 21, 2008 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 21,000 | +0.05(+12.50%) |
Nov 20, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,000 | -0.05(-11.11%) |
Nov 19, 2008 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 66,000 | -0.07(-13.46%) |
Nov 18, 2008 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | 26,000 | -0.07(-11.86%) |
Nov 17, 2008 | 0.5700 | 0.5900 | 0.5000 | 0.5900 | 36,440 | +0.12(+25.53%) |
Nov 14, 2008 | 0.5900 | 0.5900 | 0.4700 | 0.4700 | 2,000 | -0.05(-9.62%) |
Nov 13, 2008 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 6,667 | +0.00(+0.00%) |
Nov 12, 2008 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 1,519,263 | +0.00(+0.00%) |
Nov 11, 2008 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 6,500 | -0.04(-7.14%) |
Nov 10, 2008 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | ||
Nov 07, 2008 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,030 | +0.00(+0.00%) |
Nov 06, 2008 | 0.5800 | 0.6000 | 0.5600 | 0.5600 | 17,100 | +0.00(+0.00%) |
Nov 05, 2008 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | ||
Nov 04, 2008 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 54,200 | -0.02(-3.45%) |