Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	104.31	104.31	102.72	103.79	-1.02(-0.97%)
Oct 30, 2019	105.48	105.48	104.24	104.81	-0.96(-0.91%)
Oct 29, 2019	105.14	106.29	105.14	105.77	+0.17(+0.16%)
Oct 28, 2019	105.14	106.01	105.14	105.60	+0.89(+0.85%)
Oct 25, 2019	103.55	105.05	103.55	104.71	+1.13(+1.09%)
Oct 24, 2019	104.22	104.29	103.05	103.58	-0.50(-0.48%)
Oct 23, 2019	103.42	104.10	103.24	104.08	+0.51(+0.49%)
Oct 22, 2019	102.82	104.40	102.03	103.57	+0.71(+0.69%)
Oct 21, 2019	101.84	103.02	101.84	102.86	+1.87(+1.85%)
Oct 18, 2019	100.07	101.38	99.98	100.99	+0.90(+0.90%)
Oct 17, 2019	100.54	101.00	99.69	100.09	-0.12(-0.12%)
Oct 16, 2019	100.74	101.52	100.10	100.21	-0.28(-0.28%)
Oct 15, 2019	99.12	101.26	98.59	100.49	+1.81(+1.83%)
Oct 14, 2019	98.14	98.93	97.86	98.68	+0.09(+0.09%)
Oct 11, 2019	98.23	99.79	98.23	98.59	+1.80(+1.86%)
Oct 10, 2019	95.83	97.44	95.77	96.79	+1.43(+1.50%)
Oct 09, 2019	95.31	95.81	94.87	95.36	+0.77(+0.81%)
Oct 08, 2019	95.61	95.61	94.53	94.59	-2.34(-2.41%)
Oct 07, 2019	97.04	97.93	96.67	96.93	-0.29(-0.30%)
Oct 04, 2019	95.74	97.29	95.50	97.22	+1.63(+1.71%)
Oct 03, 2019	95.04	95.62	93.51	95.59	+0.13(+0.14%)
Oct 02, 2019	96.64	96.69	95.18	95.46	-1.98(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.