Date	Open	High	Low	Close	Change (%)
Oct 31, 2016	74.73	74.95	74.47	74.49	-0.05(-0.07%)
Oct 28, 2016	75.21	75.21	74.03	74.54	-0.56(-0.75%)
Oct 27, 2016	75.13	75.65	74.72	75.10	+0.35(+0.47%)
Oct 26, 2016	73.83	74.87	73.77	74.75	+0.67(+0.91%)
Oct 25, 2016	73.96	74.38	73.77	74.08	+0.04(+0.06%)
Oct 24, 2016	74.20	74.37	73.91	74.03	+0.34(+0.47%)
Oct 21, 2016	73.11	73.73	72.86	73.69	+0.20(+0.28%)
Oct 20, 2016	72.90	73.92	72.84	73.49	+0.46(+0.63%)
Oct 19, 2016	72.02	73.20	71.95	73.03	+1.20(+1.67%)
Oct 18, 2016	71.47	71.87	71.15	71.83	+0.90(+1.26%)
Oct 17, 2016	71.43	71.51	70.70	70.93	-0.30(-0.42%)
Oct 14, 2016	71.50	72.17	70.98	71.23	+0.34(+0.48%)
Oct 13, 2016	71.65	71.66	70.12	70.89	-1.37(-1.90%)
Oct 12, 2016	72.36	72.85	72.21	72.27	-0.06(-0.08%)
Oct 11, 2016	73.05	73.27	71.95	72.33	-0.87(-1.19%)
Oct 10, 2016	73.32	73.58	73.16	73.20	+0.34(+0.47%)
Oct 07, 2016	72.97	73.12	72.24	72.86	-0.09(-0.12%)
Oct 06, 2016	72.81	73.14	72.36	72.95	+0.15(+0.21%)
Oct 05, 2016	71.62	73.02	71.62	72.79	+1.40(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.