Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 104.17 | 104.95 | 103.81 | 104.12 | 0 | -0.51(-0.49%) |
Oct 28, 2022 | 103.16 | 104.72 | 102.66 | 104.63 | 0 | +1.89(+1.84%) |
Oct 27, 2022 | 103.95 | 104.33 | 102.57 | 102.74 | 0 | +0.01(+0.01%) |
Oct 26, 2022 | 102.64 | 103.87 | 102.50 | 102.73 | 0 | +0.41(+0.40%) |
Oct 25, 2022 | 99.86 | 102.68 | 99.56 | 102.32 | 0 | +1.74(+1.73%) |
Oct 24, 2022 | 99.13 | 100.98 | 98.98 | 100.58 | 0 | +1.74(+1.76%) |
Oct 21, 2022 | 95.87 | 99.02 | 95.35 | 98.84 | 0 | +2.53(+2.63%) |
Oct 20, 2022 | 98.12 | 99.69 | 95.96 | 96.31 | 0 | -2.17(-2.20%) |
Oct 19, 2022 | 101.10 | 101.68 | 98.17 | 98.48 | 0 | -3.68(-3.60%) |
Oct 18, 2022 | 102.96 | 103.90 | 100.81 | 102.16 | 0 | +1.04(+1.03%) |
Oct 17, 2022 | 100.70 | 101.97 | 100.40 | 101.12 | 0 | +2.93(+2.98%) |
Oct 14, 2022 | 99.99 | 102.30 | 98.07 | 98.19 | 0 | -1.38(-1.39%) |
Oct 13, 2022 | 93.45 | 99.96 | 92.73 | 99.57 | 0 | +4.91(+5.19%) |
Oct 12, 2022 | 94.22 | 95.98 | 94.03 | 94.66 | 0 | -0.13(-0.14%) |
Oct 11, 2022 | 96.16 | 96.64 | 94.41 | 94.79 | 0 | -2.00(-2.07%) |
Oct 10, 2022 | 98.36 | 98.53 | 96.24 | 96.79 | 0 | -0.77(-0.79%) |
Oct 07, 2022 | 99.03 | 99.08 | 97.01 | 97.56 | 0 | -2.26(-2.26%) |
Oct 06, 2022 | 100.87 | 101.60 | 99.63 | 99.82 | 0 | -1.92(-1.89%) |
Oct 05, 2022 | 101.38 | 102.13 | 100.59 | 101.74 | 0 | -1.23(-1.19%) |
Oct 04, 2022 | 100.15 | 102.99 | 100.14 | 102.97 | 0 | +4.26(+4.32%) |
Oct 03, 2022 | 96.96 | 99.27 | 95.65 | 98.71 | 0 | +2.88(+3.01%) |
Sep 30, 2022 | 96.71 | 98.25 | 95.71 | 95.83 | 0 | -0.80(-0.83%) |
Sep 29, 2022 | 96.94 | 97.32 | 95.34 | 96.63 | 0 | -1.54(-1.57%) |
Sep 28, 2022 | 96.31 | 98.76 | 96.24 | 98.17 | 0 | +2.00(+2.08%) |
Sep 27, 2022 | 97.53 | 98.35 | 95.18 | 96.17 | 0 | -0.91(-0.94%) |
Sep 26, 2022 | 98.07 | 99.13 | 96.38 | 97.08 | 0 | -1.81(-1.83%) |
Sep 23, 2022 | 99.80 | 99.90 | 97.20 | 98.89 | 0 | -1.98(-1.96%) |
Sep 22, 2022 | 103.88 | 103.98 | 100.76 | 100.87 | 0 | -2.56(-2.48%) |
Sep 21, 2022 | 106.08 | 106.85 | 103.41 | 103.43 | 0 | -2.25(-2.13%) |
Sep 20, 2022 | 106.56 | 106.66 | 104.80 | 105.68 | 0 | -1.60(-1.49%) |
Sep 19, 2022 | 104.87 | 107.62 | 104.82 | 107.28 | 0 | +1.20(+1.13%) |
Sep 16, 2022 | 106.72 | 106.76 | 104.97 | 106.08 | 0 | -1.64(-1.52%) |
Sep 15, 2022 | 106.37 | 109.10 | 106.34 | 107.72 | 0 | +1.46(+1.37%) |
Sep 14, 2022 | 107.07 | 107.59 | 104.87 | 106.26 | 0 | -0.53(-0.50%) |
Sep 13, 2022 | 109.00 | 109.41 | 106.42 | 106.79 | 0 | -4.37(-3.93%) |
Sep 12, 2022 | 110.76 | 112.04 | 110.46 | 111.16 | 0 | +0.91(+0.83%) |
Sep 09, 2022 | 109.93 | 110.80 | 109.88 | 110.25 | 0 | +0.93(+0.85%) |
Sep 08, 2022 | 105.64 | 109.34 | 105.16 | 109.32 | 0 | +3.02(+2.84%) |
Sep 07, 2022 | 103.59 | 106.48 | 103.30 | 106.30 | 0 | +2.27(+2.18%) |
Sep 06, 2022 | 105.40 | 105.63 | 102.90 | 104.03 | 0 | -0.94(-0.90%) |
Sep 02, 2022 | 107.02 | 108.09 | 104.46 | 104.97 | 0 | -0.64(-0.61%) |
Sep 01, 2022 | 105.33 | 105.68 | 103.61 | 105.61 | 0 | -0.19(-0.18%) |
Aug 31, 2022 | 106.97 | 107.26 | 105.62 | 105.80 | 0 | -0.78(-0.73%) |
Aug 30, 2022 | 107.24 | 107.58 | 105.61 | 106.58 | 0 | -0.15(-0.14%) |
Aug 29, 2022 | 107.04 | 107.53 | 106.06 | 106.73 | 0 | -0.92(-0.85%) |
Aug 26, 2022 | 112.01 | 112.06 | 107.61 | 107.65 | 0 | -3.73(-3.35%) |
Aug 25, 2022 | 109.75 | 111.48 | 109.45 | 111.38 | 0 | +1.88(+1.72%) |
Aug 24, 2022 | 108.95 | 110.01 | 108.57 | 109.50 | 0 | +0.18(+0.16%) |
Aug 23, 2022 | 109.71 | 110.47 | 109.24 | 109.32 | 0 | -0.27(-0.25%) |
Aug 22, 2022 | 110.11 | 110.23 | 109.10 | 109.59 | 0 | -2.56(-2.28%) |
Aug 19, 2022 | 113.48 | 113.49 | 111.65 | 112.15 | 0 | -2.23(-1.95%) |
Aug 18, 2022 | 114.30 | 114.46 | 113.43 | 114.38 | 0 | -0.01(-0.01%) |
Aug 17, 2022 | 114.16 | 114.99 | 113.50 | 114.39 | 0 | -1.16(-1.00%) |
Aug 16, 2022 | 114.28 | 116.20 | 114.28 | 115.55 | 0 | +0.92(+0.80%) |
Aug 15, 2022 | 113.61 | 114.81 | 113.29 | 114.63 | 0 | -0.23(-0.20%) |
Aug 12, 2022 | 114.07 | 114.88 | 113.23 | 114.86 | 0 | +1.45(+1.28%) |
Aug 11, 2022 | 112.94 | 113.99 | 112.83 | 113.41 | 0 | +1.79(+1.60%) |
Aug 10, 2022 | 110.14 | 112.40 | 109.97 | 111.62 | 0 | +3.14(+2.89%) |
Aug 09, 2022 | 108.14 | 108.58 | 107.74 | 108.48 | 0 | +0.49(+0.45%) |
Aug 08, 2022 | 109.22 | 109.54 | 107.92 | 107.99 | 0 | -0.58(-0.53%) |
Aug 05, 2022 | 106.90 | 109.14 | 106.69 | 108.57 | 0 | +1.39(+1.30%) |
Aug 04, 2022 | 108.02 | 108.26 | 106.94 | 107.18 | 0 | -1.19(-1.10%) |
Aug 03, 2022 | 107.56 | 108.71 | 106.99 | 108.37 | 0 | +1.83(+1.72%) |
Aug 02, 2022 | 107.60 | 107.88 | 106.39 | 106.54 | 0 | -1.51(-1.40%) |