Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.80	14.05	13.74	13.93	1,334,686	+0.11(+0.80%)
Oct 28, 2010	14.19	14.37	13.72	13.82	1,962,721	-0.37(-2.61%)
Oct 27, 2010	14.36	14.37	13.89	14.19	2,355,127	+0.26(+1.87%)
Oct 25, 2010	13.64	14.00	13.31	13.93	3,247,361	+0.38(+2.80%)
Oct 22, 2010	13.55	13.78	13.32	13.55	1,910,327	+0.04(+0.30%)
Oct 21, 2010	13.77	14.00	13.20	13.51	2,118,635	-0.15(-1.10%)
Oct 20, 2010	13.56	13.93	13.47	13.66	1,565,583	+0.26(+1.94%)
Oct 19, 2010	13.92	14.18	13.35	13.40	2,323,904	-0.68(-4.83%)
Oct 18, 2010	14.03	14.19	13.82	14.08	1,466,981	+0.05(+0.36%)
Oct 15, 2010	14.06	14.42	13.77	14.03	2,507,188	+0.19(+1.37%)
Oct 14, 2010	14.40	14.44	13.58	13.84	4,664,764	-0.50(-3.49%)
Oct 13, 2010	14.75	14.79	14.27	14.34	3,416,692	-0.36(-2.45%)
Oct 12, 2010	14.59	14.85	14.35	14.70	2,529,617	+0.09(+0.62%)
Oct 11, 2010	14.76	14.94	14.50	14.61	2,150,891	-0.11(-0.75%)
Oct 08, 2010	14.43	14.87	14.33	14.72	3,197,565	+0.34(+2.36%)
Oct 07, 2010	13.95	14.78	13.92	14.38	7,878,120	+0.84(+6.20%)
Oct 06, 2010	13.50	13.64	13.25	13.54	2,491,650	-0.02(-0.15%)
Oct 05, 2010	13.19	13.67	13.10	13.56	3,105,605	+0.52(+3.99%)
Oct 04, 2010	13.29	13.38	12.88	13.04	2,272,522	-0.17(-1.29%)
Oct 01, 2010	13.20	13.24	12.95	13.21	2,424,216	+0.21(+1.62%)
Sep 30, 2010	12.98	13.12	12.90	13.00	4,285,847	+0.06(+0.46%)
Sep 29, 2010	12.91	13.16	12.82	12.94	3,243,112	-0.03(-0.21%)
Sep 28, 2010	12.73	12.98	12.37	12.97	2,964,991	+0.25(+1.95%)
Sep 27, 2010	12.32	12.92	12.11	12.72	4,110,146	+0.37(+3.00%)
Sep 24, 2010	12.40	12.45	12.11	12.35	3,017,768	+0.37(+3.09%)
Sep 23, 2010	11.24	12.44	11.13	11.98	9,173,416	+0.75(+6.68%)
Sep 22, 2010	11.69	11.83	11.14	11.23	4,476,234	-0.45(-3.85%)
Sep 21, 2010	11.75	11.88	11.49	11.68	4,159,111	-0.06(-0.51%)
Sep 20, 2010	11.04	11.75	11.01	11.74	4,785,965	+0.70(+6.34%)
Sep 17, 2010	11.16	11.17	10.88	11.04	3,131,321	-0.05(-0.45%)
Sep 15, 2010	11.02	11.12	10.68	11.09	7,815,358	-0.04(-0.36%)
Sep 14, 2010	10.95	11.44	10.58	11.13	10,079,854	+0.25(+2.30%)
Sep 13, 2010	11.32	11.36	10.30	10.88	16,210,267	-0.25(-2.25%)
Sep 10, 2010	12.09	12.10	10.46	11.13	30,614,852	-0.50(-4.30%)
Sep 09, 2010	14.00	14.03	11.53	11.63	18,722,780	-2.19(-15.85%)
Sep 08, 2010	13.76	14.00	13.69	13.82	2,329,849	+0.05(+0.36%)
Sep 07, 2010	13.26	13.83	13.12	13.77	3,166,211	+0.46(+3.46%)
Sep 03, 2010	13.50	13.58	13.15	13.31	1,765,897	+0.14(+1.06%)
Sep 02, 2010	12.94	13.33	12.86	13.17	1,969,290	+0.32(+2.49%)
Sep 01, 2010	12.75	12.94	12.60	12.85	2,683,880	+0.37(+2.96%)
Aug 31, 2010	12.02	12.50	11.92	12.48	2,546,409	+0.30(+2.46%)
Aug 30, 2010	12.70	12.89	12.16	12.18	2,166,907	-0.38(-3.03%)
Aug 27, 2010	12.26	12.63	11.88	12.56	1,847,551	+0.51(+4.23%)
Aug 26, 2010	12.22	12.32	12.00	12.05	1,933,987	-0.06(-0.50%)
Aug 25, 2010	11.99	12.17	11.81	12.11	2,398,589	-0.06(-0.47%)
Aug 24, 2010	12.13	12.38	12.00	12.17	2,449,369	-0.16(-1.28%)
Aug 23, 2010	12.72	12.83	12.32	12.32	1,662,380	-0.19(-1.48%)
Aug 20, 2010	12.74	12.77	12.35	12.51	2,634,902	-0.23(-1.81%)
Aug 19, 2010	13.29	13.34	12.74	12.74	2,773,631	-0.67(-5.00%)
Aug 18, 2010	13.42	13.50	13.08	13.41	2,043,629	-0.04(-0.30%)
Aug 17, 2010	13.22	13.65	13.04	13.45	2,899,982	+0.46(+3.54%)
Aug 16, 2010	12.73	13.12	12.51	12.99	2,013,550	+0.19(+1.48%)
Aug 13, 2010	13.18	13.19	12.71	12.80	2,202,837	-0.41(-3.10%)
Aug 12, 2010	12.70	13.35	12.60	13.21	2,803,828	+0.32(+2.48%)
Aug 11, 2010	13.35	13.38	12.85	12.89	3,143,600	-0.75(-5.50%)
Aug 10, 2010	13.72	13.88	13.54	13.64	3,144,332	-0.33(-2.36%)
Aug 09, 2010	14.08	14.08	13.53	13.97	6,050,720	+0.02(+0.14%)
Aug 06, 2010	13.99	14.00	12.94	13.95	18,044,278	+1.37(+10.89%)
Aug 05, 2010	12.26	12.91	12.00	12.58	5,273,187	+0.18(+1.45%)
Aug 04, 2010	12.31	12.60	12.12	12.40	2,268,125	+0.23(+1.89%)
Aug 03, 2010	12.52	12.66	12.08	12.17	2,617,893	-0.34(-2.72%)
Aug 02, 2010	13.12	13.20	12.41	12.51	3,361,012	-0.32(-2.49%)
Jul 30, 2010	12.25	12.99	12.24	12.83	2,827,904	+0.33(+2.64%)
Jul 29, 2010	12.05	12.69	12.05	12.50	3,795,524	+0.54(+4.52%)
Jul 28, 2010	11.76	11.98	11.61	11.96	1,826,740	+0.07(+0.59%)
Jul 27, 2010	12.09	12.17	11.77	11.89	1,849,225	-0.09(-0.75%)
Jul 26, 2010	11.89	12.18	11.80	11.98	2,659,465	+0.13(+1.10%)
Jul 23, 2010	11.34	11.95	11.20	11.85	2,326,645	+0.48(+4.22%)
Jul 22, 2010	11.33	11.55	11.17	11.37	2,681,843	+0.28(+2.52%)
Jul 21, 2010	11.35	11.43	10.95	11.09	2,334,937	-0.15(-1.33%)
Jul 20, 2010	10.22	11.25	10.14	11.24	3,976,289	+0.78(+7.46%)
Jul 19, 2010	10.59	10.80	10.20	10.46	3,331,520	-0.04(-0.38%)
Jul 16, 2010	10.15	10.72	9.880	10.50	5,002,194	+0.25(+2.44%)
Jul 15, 2010	10.31	10.38	9.940	10.25	4,640,479	-0.01(-0.10%)
Jul 14, 2010	10.33	10.49	10.17	10.26	2,591,871	-0.12(-1.16%)
Jul 13, 2010	10.50	10.58	10.29	10.38	3,708,358	+0.10(+0.97%)
Jul 12, 2010	10.75	10.86	10.20	10.28	2,411,139	-0.54(-4.95%)
Jul 09, 2010	10.55	10.84	10.42	10.81	1,918,929	+0.20(+1.84%)
Jul 08, 2010	10.86	11.00	10.40	10.62	1,968,983	-0.03(-0.28%)
Jul 07, 2010	10.13	10.65	9.940	10.65	2,216,082	+0.61(+6.08%)
Jul 06, 2010	10.84	10.91	9.972	10.04	2,748,436	-0.56(-5.28%)
Jul 02, 2010	10.80	10.85	10.25	10.60	1,860,964	-0.10(-0.93%)
Jul 01, 2010	10.53	10.86	10.05	10.70	2,812,259	+0.12(+1.13%)
Jun 30, 2010	10.67	11.06	10.50	10.58	2,330,143	-0.13(-1.21%)
Jun 29, 2010	11.19	11.27	10.53	10.71	3,078,738	-0.71(-6.22%)
Jun 25, 2010	11.27	11.54	11.05	11.42	5,077,836	+0.21(+1.87%)
Jun 24, 2010	11.25	11.43	10.97	11.21	2,356,876	-0.13(-1.15%)
Jun 23, 2010	11.34	11.49	10.59	11.34	3,118,805	+0.32(+2.90%)
Jun 22, 2010	11.49	11.75	11.00	11.02	2,556,062	-0.52(-4.51%)
Jun 21, 2010	12.04	12.28	11.40	11.54	3,889,834	-0.36(-3.03%)
Jun 18, 2010	11.82	11.95	11.68	11.90	2,079,210	+0.13(+1.10%)
Jun 17, 2010	11.79	11.87	11.44	11.77	1,713,809	+0.06(+0.51%)
Jun 16, 2010	11.64	11.85	11.53	11.71	2,441,758	-0.09(-0.76%)
Jun 15, 2010	11.40	11.83	11.33	11.80	3,565,183	+0.53(+4.70%)
Jun 14, 2010	11.02	11.44	10.83	11.27	3,240,298	+0.41(+3.78%)
Jun 11, 2010	10.33	10.92	10.26	10.86	2,149,454	+0.33(+3.13%)
Jun 10, 2010	10.13	10.58	10.04	10.53	3,253,546	+0.70(+7.12%)
Jun 09, 2010	9.710	10.18	9.600	9.830	3,291,994	+0.30(+3.15%)
Jun 08, 2010	9.330	9.660	9.210	9.530	2,912,920	+0.03(+0.32%)
Jun 07, 2010	10.07	10.20	9.440	9.500	3,030,089	-0.51(-5.09%)
Jun 04, 2010	10.39	10.56	9.900	10.01	2,526,614	-0.69(-6.45%)
Jun 03, 2010	10.36	10.76	10.36	10.70	2,731,222	+0.40(+3.88%)
Jun 02, 2010	10.00	10.32	9.690	10.30	2,174,560	+0.40(+4.04%)
Jun 01, 2010	10.05	10.61	9.890	9.900	3,400,964	-0.45(-4.35%)
May 28, 2010	10.19	10.50	10.08	10.35	3,320,020	+0.16(+1.57%)
May 27, 2010	9.720	10.20	9.640	10.19	2,955,612	+0.78(+8.29%)
May 26, 2010	9.490	9.760	9.340	9.410	3,186,230	+0.19(+2.06%)
May 25, 2010	8.960	9.270	8.617	9.220	3,428,256	-0.06(-0.65%)
May 24, 2010	9.260	9.600	9.250	9.280	2,171,746	+0.02(+0.22%)
May 21, 2010	8.730	9.500	8.530	9.260	4,926,066	+0.30(+3.35%)
May 20, 2010	8.960	9.540	8.950	8.960	5,582,085	-0.92(-9.31%)
May 19, 2010	10.19	10.38	9.630	9.880	2,986,947	-0.39(-3.80%)
May 18, 2010	10.70	10.91	10.20	10.27	2,981,083	-0.23(-2.19%)
May 17, 2010	10.79	11.04	9.930	10.50	4,224,315	-0.20(-1.87%)
May 14, 2010	11.00	11.09	10.46	10.70	3,677,470	-0.45(-4.04%)
May 13, 2010	10.76	11.39	10.75	11.15	4,986,712	+0.34(+3.15%)
May 12, 2010	10.29	10.85	10.29	10.81	2,940,421	+0.53(+5.16%)
May 11, 2010	10.28	10.45	9.720	10.28	3,434,111	+0.07(+0.69%)
May 10, 2010	10.15	10.97	10.06	10.21	5,201,772	+0.37(+3.76%)
May 07, 2010	10.25	10.65	9.770	9.840	11,005,574	+0.25(+2.61%)
May 06, 2010	9.680	10.20	8.500	9.590	7,650,935	-0.23(-2.34%)
May 05, 2010	9.710	10.20	9.390	9.820	3,276,173	-0.18(-1.80%)
May 04, 2010	10.15	10.21	9.900	10.00	3,846,448	-0.36(-3.47%)
May 03, 2010	9.700	10.43	9.639	10.36	2,987,783	+0.70(+7.25%)
Apr 30, 2010	10.26	10.48	9.620	9.660	2,641,421	-0.57(-5.57%)
Apr 29, 2010	10.29	10.40	10.12	10.23	2,013,070	+0.06(+0.59%)
Apr 28, 2010	10.05	10.34	9.860	10.17	2,723,489	+0.21(+2.11%)
Apr 27, 2010	10.55	10.79	9.910	9.960	3,829,055	-0.70(-6.57%)
Apr 26, 2010	11.25	11.40	10.57	10.66	2,957,132	-0.30(-2.74%)
Apr 23, 2010	10.76	10.97	10.51	10.96	2,862,363	+0.26(+2.43%)
Apr 22, 2010	10.16	10.82	10.02	10.70	2,115,458	+0.39(+3.78%)
Apr 21, 2010	10.34	10.39	10.06	10.31	2,032,584	+0.14(+1.38%)
Apr 20, 2010	10.25	10.36	10.01	10.17	2,388,556	+0.17(+1.70%)
Apr 19, 2010	10.59	10.73	9.660	10.00	4,916,980	-0.54(-5.12%)
Apr 16, 2010	10.75	10.87	10.18	10.54	4,903,645	-0.24(-2.22%)
Apr 15, 2010	10.52	10.88	10.50	10.78	6,123,403	+0.23(+2.17%)
Apr 14, 2010	9.950	10.59	9.860	10.55	8,222,107	+0.76(+7.76%)
Apr 13, 2010	9.360	9.970	9.260	9.790	9,121,675	+0.90(+10.12%)
Apr 12, 2010	8.730	8.890	8.720	8.890	2,911,602	+0.13(+1.48%)
Apr 09, 2010	8.520	8.830	8.390	8.760	3,272,044	+0.31(+3.67%)
Apr 08, 2010	8.540	8.750	8.380	8.450	2,865,599	-0.16(-1.86%)
Apr 07, 2010	8.890	8.900	8.570	8.610	2,469,419	-0.29(-3.26%)
Apr 06, 2010	8.850	8.950	8.750	8.900	2,375,501	-0.01(-0.11%)
Apr 05, 2010	8.880	9.000	8.820	8.910	3,861,905	+0.13(+1.48%)
Apr 01, 2010	8.810	8.780	8.780	8.780	2,167,100	+0.00(+0.00%)
Mar 31, 2010	8.510	9.000	8.380	8.780	3,487,651	+0.20(+2.33%)
Mar 30, 2010	8.320	8.680	8.280	8.580	2,534,527	+0.24(+2.88%)
Mar 29, 2010	8.400	8.490	8.240	8.340	1,409,120	+0.00(+0.00%)
Mar 26, 2010	8.150	8.400	8.130	8.340	1,945,308	+0.21(+2.58%)
Mar 25, 2010	8.420	8.540	8.100	8.130	2,808,432	-0.18(-2.17%)
Mar 24, 2010	8.500	8.580	8.280	8.310	2,365,484	-0.20(-2.35%)
Mar 23, 2010	8.120	8.650	8.050	8.510	5,307,183	+0.55(+6.91%)
Mar 22, 2010	7.740	8.010	7.620	7.960	1,890,439	+0.16(+2.05%)
Mar 19, 2010	8.000	8.000	7.630	7.800	2,397,217	-0.15(-1.89%)
Mar 18, 2010	8.220	8.470	7.820	7.950	4,591,864	-0.27(-3.28%)
Mar 17, 2010	7.480	8.260	7.350	8.220	7,245,356	+0.83(+11.23%)
Mar 16, 2010	7.480	7.480	7.240	7.390	1,722,914	-0.09(-1.20%)
Mar 15, 2010	7.415	7.650	7.360	7.480	1,348,395	-0.19(-2.48%)
Mar 12, 2010	7.590	7.670	7.400	7.670	1,667,043	+0.16(+2.13%)
Mar 11, 2010	7.500	7.540	7.370	7.510	1,209,832	-0.07(-0.92%)
Mar 10, 2010	7.450	7.630	7.440	7.580	1,588,466	+0.17(+2.29%)
Mar 09, 2010	7.660	7.830	7.400	7.410	2,420,354	-0.31(-4.02%)
Mar 08, 2010	7.520	7.810	7.520	7.720	1,940,692	+0.23(+3.07%)
Mar 05, 2010	7.340	7.500	7.300	7.490	2,063,957	+0.22(+3.03%)
Mar 04, 2010	7.360	7.440	7.230	7.270	1,629,195	-0.05(-0.68%)
Mar 03, 2010	7.370	7.490	7.280	7.320	1,729,747	+0.02(+0.27%)
Mar 02, 2010	7.260	7.500	7.246	7.300	2,143,029	+0.08(+1.11%)
Mar 01, 2010	7.030	7.440	6.950	7.220	4,327,819	+0.17(+2.41%)
Feb 26, 2010	7.060	7.180	6.690	7.050	16,096,575	-0.74(-9.50%)
Feb 25, 2010	7.660	7.820	7.500	7.790	4,771,237	+0.18(+2.37%)
Feb 24, 2010	7.440	7.830	7.290	7.610	4,483,814	+0.18(+2.42%)
Feb 23, 2010	7.690	7.700	7.360	7.430	2,188,009	-0.30(-3.88%)
Feb 22, 2010	7.920	7.920	7.650	7.730	2,125,546	-0.11(-1.40%)
Feb 19, 2010	7.820	7.960	7.720	7.840	1,294,995	+0.01(+0.13%)
Feb 18, 2010	7.930	7.950	7.650	7.830	2,248,330	-0.15(-1.88%)
Feb 17, 2010	7.940	8.000	7.830	7.980	3,090,859	+0.06(+0.76%)
Feb 16, 2010	7.650	7.940	7.490	7.920	2,130,670	+0.34(+4.49%)
Feb 12, 2010	7.460	7.580	7.580	7.580	2,523,600	-0.01(-0.13%)
Feb 11, 2010	7.390	7.750	7.240	7.590	3,093,423	+0.19(+2.57%)
Feb 10, 2010	7.280	7.430	7.150	7.400	1,891,470	+0.12(+1.65%)
Feb 09, 2010	7.250	7.360	7.120	7.280	1,173,168	+0.17(+2.39%)
Feb 08, 2010	6.920	7.270	6.800	7.110	1,780,446	+0.19(+2.75%)
Feb 05, 2010	7.110	7.170	6.600	6.920	2,757,942	-0.19(-2.67%)
Feb 04, 2010	7.260	7.350	7.060	7.110	1,979,052	-0.24(-3.27%)
Feb 03, 2010	7.490	7.560	7.320	7.350	795,248	-0.16(-2.13%)
Feb 02, 2010	7.260	7.560	7.150	7.510	1,849,184	+0.24(+3.30%)
Feb 01, 2010	7.380	7.470	7.200	7.270	1,792,095	-0.08(-1.09%)
Jan 29, 2010	7.380	7.620	7.220	7.350	3,893,561	+0.02(+0.27%)
Jan 28, 2010	7.260	7.580	7.140	7.330	3,619,315	+0.10(+1.39%)
Jan 27, 2010	6.820	7.260	6.800	7.230	2,962,659	+0.35(+5.09%)
Jan 26, 2010	6.780	7.020	6.690	6.880	2,061,022	-0.07(-1.01%)
Jan 25, 2010	7.240	7.370	6.790	6.950	2,872,022	-0.26(-3.61%)
Jan 22, 2010	7.320	7.500	7.070	7.210	3,999,429	-0.13(-1.77%)
Jan 21, 2010	7.500	7.630	7.310	7.340	3,969,586	-0.03(-0.41%)
Jan 20, 2010	7.330	7.490	7.200	7.370	2,759,726	-0.07(-0.94%)
Jan 19, 2010	7.180	7.469	7.122	7.440	3,621,367	+0.24(+3.33%)
Jan 15, 2010	7.090	7.200	7.200	7.200	4,716,100	+0.12(+1.69%)
Jan 14, 2010	6.710	7.460	6.670	7.080	13,314,948	+0.78(+12.38%)
Jan 13, 2010	6.190	6.310	6.180	6.300	2,206,138	+0.12(+1.94%)
Jan 12, 2010	6.400	6.430	6.160	6.180	2,838,766	-0.31(-4.78%)
Jan 11, 2010	6.630	6.740	6.375	6.490	2,202,683	-0.04(-0.61%)
Jan 08, 2010	6.600	6.630	6.370	6.530	2,411,347	-0.09(-1.36%)
Jan 07, 2010	6.270	6.680	6.250	6.620	3,720,075	+0.34(+5.41%)
Jan 06, 2010	6.370	6.500	6.200	6.280	1,912,359	-0.07(-1.10%)
Jan 05, 2010	5.960	6.410	5.830	6.350	3,374,743	+0.40(+6.72%)
Jan 04, 2010	5.870	5.960	5.805	5.950	2,174,810	+0.20(+3.48%)
Dec 31, 2009	5.760	5.750	5.750	5.750	1,121,000	-0.01(-0.17%)
Dec 30, 2009	5.710	5.800	5.650	5.760	1,042,767	+0.04(+0.70%)
Dec 29, 2009	5.770	5.800	5.660	5.720	1,122,196	-0.05(-0.87%)
Dec 28, 2009	5.950	5.990	5.670	5.770	1,326,328	-0.21(-3.51%)
Dec 24, 2009	5.950	5.980	5.870	5.980	337,190	+0.04(+0.67%)
Dec 23, 2009	5.880	6.000	5.790	5.940	1,213,854	+0.09(+1.54%)
Dec 22, 2009	5.840	5.900	5.770	5.850	1,186,205	+0.03(+0.52%)
Dec 21, 2009	5.580	5.860	5.550	5.820	1,727,066	+0.24(+4.30%)
Dec 18, 2009	5.630	5.710	5.510	5.580	2,183,557	+0.02(+0.36%)
Dec 17, 2009	5.600	5.650	5.470	5.560	1,349,960	-0.10(-1.77%)
Dec 16, 2009	5.680	5.840	5.580	5.660	1,712,815	+0.03(+0.53%)
Dec 15, 2009	5.610	5.670	5.490	5.630	1,390,012	-0.01(-0.18%)
Dec 14, 2009	5.650	5.660	5.420	5.640	1,593,801	+0.02(+0.36%)
Dec 11, 2009	5.430	5.650	5.400	5.620	1,910,746	+0.21(+3.88%)
Dec 10, 2009	5.380	5.470	5.320	5.410	1,875,264	+0.06(+1.12%)
Dec 09, 2009	5.360	5.390	5.280	5.350	1,258,900	-0.03(-0.56%)
Dec 08, 2009	5.390	5.480	5.280	5.380	1,959,087	-0.05(-0.92%)
Dec 07, 2009	5.340	5.510	5.290	5.430	1,823,655	+0.01(+0.18%)
Dec 04, 2009	5.370	5.450	5.140	5.420	2,688,129	+0.16(+3.04%)
Dec 03, 2009	5.300	5.350	5.150	5.260	2,220,001	-0.03(-0.57%)
Dec 02, 2009	5.140	5.330	5.100	5.290	2,739,138	+0.07(+1.34%)
Dec 01, 2009	4.930	5.290	4.860	5.220	4,687,045	+0.35(+7.19%)
Nov 30, 2009	5.080	5.130	4.760	4.870	3,353,937	-0.25(-4.88%)
Nov 27, 2009	5.040	5.260	4.330	5.120	1,961,098	-0.07(-1.35%)
Nov 25, 2009	5.260	5.300	5.060	5.190	2,626,052	-0.06(-1.14%)
Nov 24, 2009	5.310	5.350	5.150	5.250	2,479,562	-0.13(-2.42%)
Nov 23, 2009	5.560	5.630	5.340	5.380	1,508,897	-0.07(-1.28%)
Nov 20, 2009	5.480	5.560	5.250	5.450	2,058,898	-0.08(-1.45%)
Nov 19, 2009	5.650	5.720	5.480	5.530	2,038,281	-0.28(-4.82%)
Nov 18, 2009	5.750	5.810	5.630	5.810	1,796,134	+0.04(+0.69%)
Nov 17, 2009	5.950	6.030	5.680	5.770	2,557,516	-0.15(-2.53%)
Nov 16, 2009	5.680	5.950	5.680	5.920	3,016,509	+0.28(+4.96%)
Nov 13, 2009	5.530	5.650	5.450	5.640	2,202,713	+0.14(+2.55%)
Nov 12, 2009	5.770	5.850	5.400	5.500	4,929,224	-0.29(-5.01%)
Nov 11, 2009	5.440	5.810	5.430	5.790	4,377,025	+0.43(+8.02%)
Nov 10, 2009	5.440	5.600	5.190	5.360	4,775,343	-0.10(-1.83%)
Nov 09, 2009	5.900	5.900	5.420	5.460	6,903,825	-0.29(-5.04%)
Nov 06, 2009	6.010	6.340	5.450	5.750	17,483,478	-1.09(-15.94%)
Nov 05, 2009	6.460	6.995	6.440	6.840	6,978,115	+0.53(+8.40%)
Nov 04, 2009	6.650	6.680	6.280	6.310	3,043,682	-0.28(-4.25%)
Nov 03, 2009	6.430	6.590	6.210	6.590	2,718,361	+0.14(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.