Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.480	9.547	9.460	9.475	64,628	-0.03(-0.26%)
Oct 30, 2018	9.390	9.520	9.390	9.500	64,403	+0.23(+2.54%)
Oct 29, 2018	9.440	9.470	9.220	9.265	145,913	+0.04(+0.38%)
Oct 26, 2018	9.200	9.260	9.060	9.230	112,200	-0.01(-0.08%)
Oct 25, 2018	9.262	9.340	9.180	9.237	109,828	+0.16(+1.73%)
Oct 24, 2018	9.420	9.420	9.080	9.080	69,378	-0.57(-5.91%)
Oct 23, 2018	9.650	9.725	9.570	9.650	79,897	-0.21(-2.13%)
Oct 22, 2018	9.890	9.890	9.810	9.860	36,542	-0.18(-1.79%)
Oct 19, 2018	9.800	10.10	9.800	10.04	105,700	+0.17(+1.77%)
Oct 18, 2018	10.07	10.11	9.828	9.865	45,537	-0.25(-2.52%)
Oct 17, 2018	10.17	10.24	10.06	10.12	94,688	-0.06(-0.59%)
Oct 16, 2018	10.17	10.25	10.14	10.18	43,731	+0.04(+0.39%)
Oct 15, 2018	10.08	10.20	10.07	10.14	110,846	+0.13(+1.30%)
Oct 12, 2018	10.05	10.05	9.830	10.01	63,800	+0.13(+1.37%)
Oct 11, 2018	9.970	10.05	9.835	9.875	135,158	-0.03(-0.25%)
Oct 10, 2018	10.10	10.10	9.830	9.900	158,927	-0.08(-0.80%)
Oct 09, 2018	9.920	10.05	9.910	9.980	84,992	+0.07(+0.71%)
Oct 08, 2018	9.770	9.930	9.730	9.910	71,842	-0.38(-3.74%)
Oct 05, 2018	10.41	10.41	10.27	10.29	29,100	-0.10(-0.96%)
Oct 04, 2018	10.49	10.50	10.32	10.39	71,184	+0.08(+0.82%)
Oct 03, 2018	10.20	10.41	10.20	10.31	73,999	+0.19(+1.88%)
Oct 02, 2018	10.22	10.22	10.09	10.12	96,023	-0.21(-2.03%)
Oct 01, 2018	10.39	10.43	10.29	10.33	49,911	-0.04(-0.39%)
Sep 28, 2018	10.31	10.52	10.31	10.37	28,700	-0.60(-5.47%)
Sep 27, 2018	10.97	11.07	10.95	10.97	46,267	-0.13(-1.17%)
Sep 26, 2018	11.21	11.24	11.05	11.10	33,522	-0.16(-1.42%)
Sep 25, 2018	11.38	11.39	11.23	11.26	43,459	+0.15(+1.40%)
Sep 24, 2018	11.29	11.30	11.10	11.11	35,698	-0.21(-1.86%)
Sep 21, 2018	11.12	11.32	11.12	11.31	40,000	+0.06(+0.58%)
Sep 20, 2018	11.21	11.25	11.08	11.25	94,325	+0.40(+3.69%)
Sep 19, 2018	10.75	10.88	10.75	10.85	38,740	+0.38(+3.63%)
Sep 18, 2018	10.49	10.51	10.39	10.47	44,741	+0.08(+0.77%)
Sep 17, 2018	10.38	10.41	10.36	10.39	28,250	+0.12(+1.22%)
Sep 14, 2018	10.26	10.38	10.23	10.27	39,800	-0.00(-0.05%)
Sep 13, 2018	10.31	10.36	10.23	10.27	96,369	+0.35(+3.53%)
Sep 12, 2018	9.794	9.975	9.794	9.920	44,215	-0.07(-0.70%)
Sep 11, 2018	9.720	10.11	9.720	9.990	136,101	+0.22(+2.30%)
Sep 10, 2018	9.760	9.824	9.700	9.765	52,936	+0.28(+2.95%)
Sep 07, 2018	9.422	9.560	9.422	9.485	34,500	-0.19(-1.91%)
Sep 06, 2018	9.768	9.768	9.600	9.670	63,214	-0.21(-2.08%)
Sep 05, 2018	10.00	10.01	9.840	9.875	115,133	+0.30(+3.19%)
Sep 04, 2018	9.400	9.570	9.390	9.570	63,323	+0.11(+1.16%)
Aug 31, 2018		9.460	9.460	9.460	0	-0.18(-1.87%)
Aug 30, 2018	9.713	9.730	9.590	9.640	62,691	-0.24(-2.43%)
Aug 29, 2018	9.725	9.880	9.720	9.880	34,542	+0.06(+0.56%)
Aug 28, 2018	9.912	9.912	9.800	9.825	55,076	-0.13(-1.31%)
Aug 27, 2018	9.816	9.960	9.814	9.955	40,460	+0.21(+2.21%)
Aug 24, 2018	9.734	9.790	9.734	9.740	16,500	+0.11(+1.14%)
Aug 23, 2018	9.685	9.685	9.600	9.630	32,675	-0.08(-0.84%)
Aug 22, 2018	9.690	9.740	9.670	9.712	34,113	+0.05(+0.49%)
Aug 21, 2018	9.620	9.730	9.590	9.665	94,139	+0.32(+3.42%)
Aug 20, 2018	9.310	9.360	9.300	9.345	34,256	+0.03(+0.27%)
Aug 17, 2018	9.240	9.390	9.205	9.320	45,400	-0.06(-0.69%)
Aug 16, 2018	9.406	9.450	9.382	9.385	57,944	+0.08(+0.91%)
Aug 15, 2018	9.320	9.335	9.235	9.300	40,463	-0.24(-2.57%)
Aug 14, 2018	9.550	9.550	9.440	9.545	70,320	+0.08(+0.90%)
Aug 13, 2018	9.520	9.585	9.460	9.460	45,233	-0.22(-2.27%)
Aug 10, 2018	9.630	9.730	9.600	9.680	51,600	-0.47(-4.68%)
Aug 09, 2018	10.21	10.22	10.15	10.15	42,116	-0.07(-0.68%)
Aug 08, 2018	10.28	10.28	10.18	10.22	77,479	-0.04(-0.34%)
Aug 07, 2018	10.25	10.30	10.22	10.26	84,819	-0.12(-1.11%)
Aug 06, 2018	10.30	10.40	10.30	10.38	35,133	+0.03(+0.24%)
Aug 03, 2018	10.33	10.37	10.29	10.35	86,400	+0.02(+0.19%)
Aug 02, 2018	10.31	10.36	10.28	10.33	68,639	-0.43(-4.00%)
Aug 01, 2018	10.77	10.82	10.68	10.76	25,565	-0.06(-0.60%)
Jul 31, 2018	10.90	10.90	10.80	10.82	49,402	+0.14(+1.36%)
Jul 30, 2018	10.71	10.73	10.65	10.68	29,985	+0.13(+1.23%)
Jul 27, 2018	10.56	10.60	10.48	10.55	48,800	+0.04(+0.38%)
Jul 26, 2018	10.56	10.56	10.43	10.51	19,913	-0.01(-0.10%)
Jul 25, 2018	10.45	10.54	10.35	10.52	34,176	+0.07(+0.72%)
Jul 24, 2018	10.45	10.52	10.42	10.45	62,462	+0.30(+3.01%)
Jul 23, 2018	10.05	10.17	10.05	10.14	21,554	+0.12(+1.15%)
Jul 20, 2018	9.932	10.06	9.932	10.03	47,645	+0.16(+1.62%)
Jul 19, 2018	9.884	9.950	9.830	9.865	95,986	-0.10(-0.95%)
Jul 18, 2018	9.896	10.03	9.896	9.960	53,617	-0.06(-0.65%)
Jul 17, 2018	9.933	10.10	9.933	10.03	96,708	-0.03(-0.30%)
Jul 16, 2018	9.950	10.10	9.940	10.05	66,070	+0.17(+1.77%)
Jul 13, 2018	9.770	9.895	9.706	9.880	44,925	+0.11(+1.13%)
Jul 12, 2018	9.770	9.810	9.720	9.770	133,459	-0.11(-1.11%)
Jul 11, 2018	9.960	9.960	9.825	9.880	60,875	-0.10(-1.05%)
Jul 10, 2018	10.01	10.02	9.900	9.985	111,746	-0.19(-1.82%)
Jul 09, 2018	10.12	10.12	10.10	10.17	60,827	+0.09(+0.89%)
Jul 06, 2018	9.990	10.12	9.990	10.08	86,773	+0.04(+0.45%)
Jul 05, 2018	9.730	10.08	9.730	10.04	41,190	+0.39(+4.10%)
Jul 03, 2018		9.640	9.640	9.640	0	+0.00(+0.00%)
Jul 02, 2018	9.540	9.680	9.520	9.640	117,181	+0.14(+1.47%)
Jun 29, 2018	9.640	9.680	9.500	9.500	35,750	-0.03(-0.26%)
Jun 28, 2018	9.430	9.550	9.410	9.525	75,520	+0.17(+1.76%)
Jun 27, 2018	9.490	9.590	9.360	9.360	118,748	-0.27(-2.80%)
Jun 26, 2018	9.690	9.710	9.525	9.630	142,637	-0.09(-0.93%)
Jun 25, 2018	9.740	9.820	9.690	9.720	86,108	-0.27(-2.75%)
Jun 22, 2018	10.05	10.07	9.980	9.995	69,655	-0.04(-0.45%)
Jun 21, 2018	10.08	10.11	9.920	10.04	78,900	-0.19(-1.81%)
Jun 20, 2018	10.32	10.32	10.22	10.22	74,897	-0.12(-1.21%)
Jun 19, 2018	10.24	10.37	10.20	10.35	120,082	+0.02(+0.19%)
Jun 18, 2018	10.27	10.34	10.24	10.33	155,930	-0.10(-0.91%)
Jun 15, 2018		10.45	10.80	10.43	34,884	-0.38(-3.47%)
Jun 14, 2018	10.90	10.91	10.74	10.80	57,080	-0.42(-3.79%)
Jun 13, 2018	11.06	11.34	11.02	11.22	42,198	+0.02(+0.18%)
Jun 12, 2018	11.36	11.36	11.14	11.21	65,392	-0.19(-1.62%)
Jun 11, 2018	11.21	11.43	11.18	11.39	44,257	+0.40(+3.64%)
Jun 08, 2018	10.99	11.03	10.88	10.99	66,885	-0.29(-2.61%)
Jun 07, 2018	11.17	11.44	11.10	11.29	86,455	+0.21(+1.85%)
Jun 06, 2018	10.64	11.10	10.64	11.08	37,592	+0.58(+5.52%)
Jun 05, 2018	10.61	10.61	10.41	10.50	65,156	-0.28(-2.60%)
Jun 04, 2018	10.74	10.81	10.70	10.78	48,973	+0.04(+0.37%)
Jun 01, 2018	10.85	10.85	10.70	10.74	37,572	+0.46(+4.47%)
May 31, 2018	10.37	10.37	10.13	10.28	102,687	-0.24(-2.28%)
May 30, 2018	10.41	10.58	10.32	10.52	111,178	+0.26(+2.53%)
May 29, 2018	10.46	10.49	10.20	10.26	93,017	-0.91(-8.15%)
May 25, 2018		11.17	11.17	11.17	0	-0.07(-0.62%)
May 24, 2018	11.34	11.40	11.11	11.24	1,036,612	-0.68(-5.70%)
May 23, 2018	11.80	11.92	11.78	11.92	16,171	-0.21(-1.69%)
May 22, 2018	12.06	12.16	12.04	12.12	72,318	+0.21(+1.76%)
May 21, 2018	11.92	11.94	11.86	11.91	13,270	+0.04(+0.38%)
May 18, 2018	11.88	11.88	11.84	11.87	20,654	-0.24(-1.98%)
May 17, 2018	12.18	12.19	12.07	12.11	14,483	-0.11(-0.90%)
May 16, 2018	12.39	12.39	12.17	12.22	23,711	-0.78(-6.00%)
May 15, 2018	12.87	13.06	12.87	13.00	25,406	+0.37(+2.93%)
May 14, 2018	12.72	12.72	12.60	12.63	6,867	-0.22(-1.68%)
May 11, 2018	12.89	12.89	12.81	12.85	20,483	-0.12(-0.96%)
May 10, 2018	12.81	12.97	12.81	12.97	9,385	+0.13(+1.01%)
May 09, 2018	12.84	12.92	12.78	12.84	14,744	+0.30(+2.39%)
May 08, 2018	12.47	12.55	12.47	12.54	22,953	-0.07(-0.56%)
May 07, 2018	12.54	12.72	12.52	12.61	33,418	-0.07(-0.55%)
May 04, 2018	12.58	12.70	12.58	12.68	37,005	+0.05(+0.40%)
May 03, 2018	12.77	12.77	12.50	12.63	12,310	-0.22(-1.71%)
May 02, 2018	12.98	12.98	12.85	12.85	8,630	+0.07(+0.55%)
May 01, 2018	12.87	12.87	12.66	12.78	16,055	-0.07(-0.54%)
Apr 30, 2018	12.92	12.97	12.83	12.85	16,102	-0.20(-1.53%)
Apr 27, 2018	13.03	13.07	12.95	13.05	16,145	-0.12(-0.91%)
Apr 26, 2018	13.11	13.21	13.08	13.17	13,022	-0.04(-0.30%)
Apr 25, 2018	13.10	13.21	13.07	13.21	7,975	-0.07(-0.56%)
Apr 24, 2018	13.34	13.45	13.20	13.29	29,584	-0.24(-1.77%)
Apr 23, 2018	13.39	13.56	13.39	13.53	11,775	+0.28(+2.11%)
Apr 20, 2018	13.24	13.28	13.20	13.24	12,772	-0.14(-1.05%)
Apr 19, 2018	13.30	13.40	13.30	13.38	19,614	+0.19(+1.44%)
Apr 18, 2018	13.24	13.26	13.12	13.20	17,937	-0.17(-1.31%)
Apr 17, 2018	13.34	13.51	13.32	13.37	197,020	+0.07(+0.53%)
Apr 16, 2018	13.25	13.34	13.23	13.30	29,298	+0.07(+0.49%)
Apr 13, 2018	13.41	13.41	13.16	13.23	13,950	-0.05(-0.41%)
Apr 12, 2018	13.22	13.33	13.22	13.29	29,974	+0.15(+1.18%)
Apr 11, 2018	13.21	13.25	13.12	13.13	19,286	-0.29(-2.16%)
Apr 10, 2018	13.39	13.53	13.36	13.43	39,075	+0.52(+4.03%)
Apr 09, 2018	12.97	13.06	12.90	12.90	22,536	-0.04(-0.27%)
Apr 06, 2018	12.94	12.99	12.84	12.94	24,903	-0.11(-0.84%)
Apr 05, 2018	12.95	13.07	12.92	13.05	30,156	+0.35(+2.76%)
Apr 04, 2018	12.50	12.70	12.50	12.70	33,642	-0.08(-0.59%)
Apr 03, 2018	12.68	12.79	12.61	12.78	40,276	-0.08(-0.66%)
Apr 02, 2018	13.00	13.00	12.64	12.86	18,296	-0.16(-1.19%)
Mar 29, 2018		13.02	13.02	13.02	0	-0.09(-0.69%)
Mar 28, 2018	13.12	13.21	12.94	13.11	22,314	-0.07(-0.57%)
Mar 27, 2018	13.56	13.60	13.15	13.18	81,542	-0.50(-3.65%)
Mar 26, 2018	13.71	13.77	13.48	13.68	43,610	+0.24(+1.79%)
Mar 23, 2018	13.70	13.70	13.43	13.44	29,075	-0.15(-1.10%)
Mar 22, 2018	13.59	13.79	13.58	13.59	25,635	-1.10(-7.49%)
Mar 21, 2018	14.55	14.75	14.55	14.69	13,748	-0.03(-0.20%)
Mar 20, 2018	14.68	14.76	14.67	14.72	20,185	+0.03(+0.20%)
Mar 19, 2018	14.80	14.84	14.59	14.69	12,246	+0.05(+0.38%)
Mar 16, 2018	14.75	14.75	14.56	14.63	17,345	+0.04(+0.24%)
Mar 15, 2018	14.54	14.60	14.52	14.60	19,249	-0.06(-0.41%)
Mar 14, 2018	14.94	14.94	14.65	14.66	21,020	-0.25(-1.68%)
Mar 13, 2018	15.13	15.15	14.89	14.91	15,929	-0.29(-1.94%)
Mar 12, 2018	15.09	15.24	15.07	15.21	11,307	+0.11(+0.70%)
Mar 09, 2018	15.02	15.14	15.00	15.10	13,133	-0.17(-1.11%)
Mar 08, 2018	15.57	15.58	15.21	15.27	16,393	+0.07(+0.46%)
Mar 07, 2018	15.20	15.20	15.09	15.20	7,139	+0.00(+0.00%)
Mar 06, 2018	15.20	15.25	15.14	15.20	17,357	+0.17(+1.13%)
Mar 05, 2018	14.74	15.03	14.71	15.03	21,237	-0.08(-0.53%)
Mar 02, 2018	14.90	15.13	14.83	15.11	60,842	-0.08(-0.53%)
Mar 01, 2018	15.33	15.34	15.12	15.19	37,051	-0.23(-1.49%)
Feb 28, 2018	15.83	15.83	15.38	15.42	19,620	-0.17(-1.09%)
Feb 27, 2018	15.42	15.79	15.40	15.59	34,152	-0.14(-0.89%)
Feb 26, 2018	15.67	15.74	15.62	15.73	28,192	-0.12(-0.79%)
Feb 23, 2018	15.73	15.88	15.73	15.86	29,023	-0.12(-0.72%)
Feb 22, 2018	16.06	16.11	15.92	15.97	9,393	-0.16(-0.99%)
Feb 21, 2018	16.04	16.29	16.04	16.13	41,384	+0.16(+1.00%)
Feb 20, 2018	15.99	16.00	15.91	15.97	16,831	+0.06(+0.38%)
Feb 16, 2018		15.91	15.91	15.91	0	-0.14(-0.87%)
Feb 15, 2018	16.05	16.09	15.91	16.05	35,362	+0.27(+1.71%)
Feb 14, 2018	15.11	15.90	15.11	15.78	32,164	+0.64(+4.23%)
Feb 13, 2018	15.10	15.16	15.06	15.14	20,035	+0.16(+1.08%)
Feb 12, 2018	14.79	15.08	14.76	14.98	35,274	+0.29(+1.96%)
Feb 09, 2018	14.60	14.71	14.43	14.69	45,003	-0.39(-2.59%)
Feb 08, 2018	15.95	15.97	15.08	15.08	41,477	-0.68(-4.31%)
Feb 07, 2018	15.45	15.76	15.45	15.76	45,995	+0.34(+2.20%)
Feb 06, 2018	15.21	15.57	15.18	15.42	69,628	-0.51(-3.20%)
Feb 05, 2018	15.95	16.08	15.75	15.93	71,306	-0.29(-1.76%)
Feb 02, 2018	16.37	16.39	16.19	16.21	19,794	-0.53(-3.17%)
Feb 01, 2018	16.47	16.77	16.47	16.75	12,679	+0.23(+1.42%)
Jan 31, 2018	16.52	16.55	16.45	16.51	45,713	-0.03(-0.18%)
Jan 30, 2018	16.62	16.62	16.44	16.54	16,179	-0.04(-0.24%)
Jan 29, 2018	16.65	16.68	16.55	16.58	18,537	-0.43(-2.50%)
Jan 26, 2018	16.98	17.05	16.94	17.00	31,354	+0.12(+0.74%)
Jan 25, 2018	16.96	17.05	16.96	16.88	30,527	+0.13(+0.81%)
Jan 24, 2018	16.88	16.88	16.65	16.75	44,349	+0.21(+1.30%)
Jan 23, 2018	16.64	16.64	16.44	16.53	38,917	-0.11(-0.66%)
Jan 22, 2018	16.49	16.64	16.46	16.64	29,781	+0.32(+1.96%)
Jan 19, 2018	16.34	16.34	16.27	16.32	13,657	+0.29(+1.78%)
Jan 18, 2018	16.00	16.08	15.96	16.04	21,173	+0.11(+0.66%)
Jan 17, 2018	15.97	15.98	15.76	15.93	40,410	-0.10(-0.62%)
Jan 16, 2018	16.04	16.05	15.99	16.03	43,614	-0.13(-0.84%)
Jan 12, 2018		16.16	16.16	16.16	0	-0.05(-0.28%)
Jan 11, 2018	16.22	16.24	16.17	16.21	14,950	+0.47(+2.95%)
Jan 10, 2018	15.78	15.81	15.71	15.74	33,141	+0.72(+4.83%)
Jan 09, 2018	15.04	15.04	14.96	15.02	9,635	-0.03(-0.20%)
Jan 08, 2018	14.98	15.10	14.95	15.05	18,499	-0.17(-1.12%)
Jan 05, 2018	15.32	15.32	14.96	15.22	21,449	-0.27(-1.74%)
Jan 04, 2018	15.47	15.58	15.47	15.49	34,985	+0.35(+2.28%)
Jan 03, 2018	15.10	15.18	15.09	15.14	28,629	-0.07(-0.43%)
Jan 02, 2018	15.17	15.24	15.17	15.21	13,164	+0.28(+1.88%)
Dec 29, 2017		14.93	14.93	14.93	0	+0.00(+0.00%)
Dec 28, 2017	14.97	15.00	14.93	14.93	19,593	+0.06(+0.40%)
Dec 27, 2017	14.95	14.95	14.86	14.87	12,340	-0.04(-0.29%)
Dec 26, 2017	14.87	14.96	14.87	14.91	8,654	-0.06(-0.41%)
Dec 22, 2017	14.99	14.99	14.91	14.97	7,137	-0.12(-0.76%)
Dec 21, 2017	15.00	15.15	15.00	15.09	16,298	-0.06(-0.40%)
Dec 20, 2017	15.21	15.21	15.11	15.15	10,729	-0.03(-0.20%)
Dec 19, 2017	15.19	15.22	15.10	15.18	15,232	+0.16(+1.07%)
Dec 18, 2017	15.02	15.12	14.99	15.02	90,560	+0.30(+2.07%)
Dec 15, 2017	14.79	14.79	14.70	14.71	9,581	-0.09(-0.57%)
Dec 14, 2017	14.95	14.95	14.77	14.80	41,401	-0.11(-0.77%)
Dec 13, 2017	14.98	14.98	14.90	14.91	39,565	-0.04(-0.23%)
Dec 12, 2017	14.83	14.95	14.83	14.95	10,354	+0.06(+0.40%)
Dec 11, 2017	15.02	15.02	14.89	14.89	51,909	+0.05(+0.34%)
Dec 08, 2017	14.86	14.88	14.81	14.84	18,433	+0.28(+1.92%)
Dec 07, 2017	14.49	14.61	14.49	14.56	8,508	+0.35(+2.43%)
Dec 06, 2017	14.25	14.30	14.21	14.21	68,939	-0.30(-2.10%)
Dec 05, 2017	14.65	14.66	14.51	14.52	13,315	-0.20(-1.36%)
Dec 04, 2017	14.73	14.77	14.66	14.72	23,312	+0.25(+1.69%)
Dec 01, 2017	14.46	14.51	14.41	14.47	10,490	+0.06(+0.42%)
Nov 30, 2017	14.53	14.53	14.38	14.41	18,217	+0.09(+0.62%)
Nov 29, 2017	14.49	14.52	14.25	14.32	38,170	-0.16(-1.07%)
Nov 28, 2017	14.35	14.50	14.29	14.48	13,354	+0.17(+1.19%)
Nov 27, 2017	14.44	14.48	14.31	14.31	26,653	-0.10(-0.69%)
Nov 24, 2017	14.47	14.47	14.41	14.41	8,495	+0.23(+1.62%)
Nov 22, 2017	14.31	14.31	14.15	14.18	11,084	-0.15(-1.05%)
Nov 21, 2017	14.47	14.48	14.30	14.33	21,529	-0.17(-1.17%)
Nov 20, 2017	14.47	14.50	14.40	14.50	22,299	+0.25(+1.78%)
Nov 17, 2017	14.21	14.27	14.21	14.25	35,002	+0.08(+0.54%)
Nov 16, 2017	14.12	14.22	14.10	14.17	9,759	+0.23(+1.65%)
Nov 15, 2017	13.71	14.05	13.71	13.94	39,696	+0.20(+1.46%)
Nov 14, 2017	13.67	13.78	13.63	13.74	6,013	-0.10(-0.72%)
Nov 13, 2017	13.63	13.84	13.63	13.84	10,505	-0.03(-0.22%)
Nov 10, 2017	13.99	14.02	13.83	13.87	14,998	-0.11(-0.79%)
Nov 09, 2017	13.92	14.01	13.83	13.98	17,684	+0.34(+2.49%)
Nov 08, 2017	13.62	13.65	13.53	13.64	8,248	+0.04(+0.29%)
Nov 07, 2017	13.83	13.83	13.57	13.60	16,822	-0.20(-1.45%)
Nov 06, 2017	13.71	13.80	13.70	13.80	31,386	+0.08(+0.58%)
Nov 03, 2017	13.70	13.72	13.65	13.72	10,720	-0.28(-2.00%)
Nov 02, 2017	13.96	14.03	13.94	14.00	48,647	+0.17(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.