Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.97	21.13	20.67	20.77	35,258	-0.27(-1.30%)
Oct 28, 2021	20.57	21.13	20.57	21.04	45,787	+0.59(+2.86%)
Oct 27, 2021	21.00	20.86	20.10	20.46	134,605	-0.67(-3.18%)
Oct 26, 2021	21.26			21.13	102,496	-0.10(-0.49%)
Oct 25, 2021	21.20	21.28	21.09	21.23	158,461	+0.20(+0.94%)
Oct 22, 2021	20.56	21.20	20.56	21.04	225,125	+0.43(+2.11%)
Oct 21, 2021	20.62	20.63	20.45	20.60	72,022	+0.03(+0.14%)
Oct 20, 2021	20.60	20.70	20.51	20.57	66,407	+0.04(+0.18%)
Oct 19, 2021	20.57	20.58	20.36	20.53	19,826	-0.05(-0.23%)
Oct 18, 2021	20.62	20.68	20.35	20.58	36,281	-0.05(-0.23%)
Oct 15, 2021	20.70	20.74	20.57	20.63	67,667	+0.02(+0.09%)
Oct 14, 2021	20.56	20.72	20.47	20.61	67,564	+0.09(+0.41%)
Oct 13, 2021	20.50	20.54	20.33	20.52	50,505	+0.03(+0.14%)
Oct 12, 2021	20.47	20.52	20.12	20.50	24,889	+0.04(+0.18%)
Oct 11, 2021	20.57	20.62	20.46	20.46	24,226	-0.10(-0.51%)
Oct 08, 2021	20.52	20.61	20.50	20.56	29,885	-0.05(-0.23%)
Oct 07, 2021	20.50	20.64	20.40	20.61	44,599	+0.21(+1.02%)
Oct 06, 2021	20.31	20.47	20.09	20.40	38,197	-0.10(-0.51%)
Oct 05, 2021	20.25	20.51	20.04	20.51	112,135	+0.28(+1.40%)
Oct 04, 2021	20.28	20.51	20.02	20.22	65,827	-0.01(-0.05%)
Oct 01, 2021	20.23	20.47	19.66	20.23	92,532	+0.15(+0.75%)
Sep 30, 2021	20.49	20.52	20.03	20.08	36,512	-0.32(-1.58%)
Sep 29, 2021	20.34	20.49	20.07	20.40	24,641	+0.09(+0.47%)
Sep 28, 2021	20.75	20.80	20.26	20.31	48,412	-0.44(-2.14%)
Sep 27, 2021	20.56	20.80	20.39	20.75	117,611	+0.26(+1.25%)
Sep 24, 2021	20.39	20.56	20.36	20.50	36,718	-0.07(-0.32%)
Sep 23, 2021	20.24	20.56	20.24	20.56	46,880	+0.48(+2.40%)
Sep 22, 2021	20.23	20.30	20.08	20.08	37,200	+0.07(+0.33%)
Sep 21, 2021	19.98	20.16	19.88	20.01	18,422	+0.05(+0.24%)
Sep 20, 2021	20.23	20.23	19.63	19.97	55,361	-0.60(-2.90%)
Sep 17, 2021	20.48	20.56	20.27	20.56	167,182	+0.17(+0.83%)
Sep 16, 2021	20.51	20.51	20.30	20.39	72,553	-0.03(-0.14%)
Sep 15, 2021	20.35	20.51	20.28	20.42	60,133	+0.09(+0.47%)
Sep 14, 2021	20.51	20.51	20.26	20.33	76,344	-0.08(-0.37%)
Sep 13, 2021	20.45	20.51	20.33	20.40	54,244	+0.08(+0.37%)
Sep 10, 2021	20.43	20.45	20.31	20.33	60,902	+0.01(+0.05%)
Sep 09, 2021	20.25	20.49	20.23	20.32	87,850	-0.02(-0.09%)
Sep 08, 2021	20.33	20.46	20.25	20.34	39,385	+0.01(+0.05%)
Sep 07, 2021	20.24	20.56	20.23	20.33	70,604	+0.09(+0.42%)
Sep 03, 2021	20.22	20.32	20.14	20.24	56,482	-0.01(-0.05%)
Sep 02, 2021	20.06	20.39	19.98	20.25	74,159	+0.30(+1.52%)
Sep 01, 2021	20.04	20.04	19.69	19.95	32,603	+0.06(+0.29%)
Aug 31, 2021	19.83	20.12	19.77	19.89	29,274	+0.04(+0.19%)
Aug 30, 2021	20.31	20.33	19.80	19.85	29,504	-0.33(-1.64%)
Aug 27, 2021	19.76	20.18	19.76	20.18	66,238	+0.49(+2.50%)
Aug 26, 2021	19.85	19.89	19.62	19.69	67,092	-0.16(-0.81%)
Aug 25, 2021	19.76	19.95	19.57	19.85	43,460	+0.22(+1.11%)
Aug 24, 2021	19.52	19.73	19.40	19.64	24,387	+0.09(+0.44%)
Aug 23, 2021	19.56	19.56	18.97	19.55	19,505	+0.09(+0.44%)
Aug 20, 2021	19.10	19.58	19.10	19.47	103,256	+0.25(+1.28%)
Aug 19, 2021	19.08	19.29	18.87	19.22	48,657	-0.07(-0.34%)
Aug 18, 2021	19.26	19.51	19.25	19.29	48,028	-0.02(-0.10%)
Aug 17, 2021	19.44	19.45	19.07	19.31	51,101	-0.17(-0.87%)
Aug 16, 2021	19.42	19.73	19.29	19.48	34,857	-0.17(-0.87%)
Aug 13, 2021	19.88	19.88	19.47	19.65	17,480	-0.19(-0.95%)
Aug 12, 2021	19.91	20.07	19.81	19.83	34,760	-0.17(-0.85%)
Aug 11, 2021	19.54	20.04	19.54	20.00	29,720	+0.07(+0.33%)
Aug 10, 2021	19.79	20.12	19.51	19.94	35,921	+0.21(+1.05%)
Aug 09, 2021	20.01	20.12	19.65	19.73	27,213	-0.32(-1.60%)
Aug 06, 2021	19.86	20.25	19.86	20.05	27,006	+0.36(+1.82%)
Aug 05, 2021	19.38	19.80	19.34	19.69	23,598	+0.35(+1.80%)
Aug 04, 2021	19.44	19.71	19.25	19.34	49,823	-0.49(-2.47%)
Aug 03, 2021	20.01	20.01	19.10	19.83	55,762	+0.36(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.