Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.51	17.78	17.03	17.33	148,701	-0.18(-1.03%)
Oct 26, 2012	18.11	17.51	17.51	17.51	102,114	-0.57(-3.15%)
Oct 25, 2012	18.14	18.47	17.96	18.08	71,598	+0.03(+0.17%)
Oct 24, 2012	19.00	19.30	17.81	18.05	221,362	-0.81(-4.29%)
Oct 23, 2012	19.00	19.12	18.70	18.85	70,286	-0.27(-1.41%)
Oct 19, 2012	19.84	19.87	19.00	19.12	103,944	-0.96(-4.77%)
Oct 18, 2012	19.90	20.14	19.15	20.08	59,458	+0.12(+0.60%)
Oct 17, 2012	19.48	20.20	19.15	19.96	72,494	+0.60(+3.09%)
Oct 16, 2012	19.75	19.93	19.15	19.36	84,142	-0.21(-1.07%)
Oct 15, 2012	18.32	19.60	18.29	19.57	97,530	+1.26(+6.86%)
Oct 12, 2012	18.35	18.73	18.26	18.32	31,858	+0.03(+0.16%)
Oct 11, 2012	18.97	19.06	18.20	18.29	81,660	-0.51(-2.71%)
Oct 10, 2012	19.15	19.24	18.52	18.79	70,051	-0.27(-1.41%)
Oct 09, 2012	19.45	19.45	18.70	19.06	74,717	-0.30(-1.55%)
Oct 08, 2012	19.54	19.66	19.33	19.36	38,604	-0.33(-1.67%)
Oct 05, 2012	19.06	19.72	18.79	19.69	93,168	+0.78(+4.11%)
Oct 04, 2012	18.76	18.94	18.26	18.91	78,999	+0.27(+1.44%)
Oct 03, 2012	19.15	19.15	18.32	18.64	123,782	-0.27(-1.42%)
Oct 02, 2012	19.60	19.67	18.55	18.91	212,131	-0.87(-4.39%)
Oct 01, 2012	20.41	20.65	19.69	19.78	94,060	-0.57(-2.79%)
Sep 28, 2012	20.47	20.74	19.96	20.35	155,592	-0.27(-1.31%)
Sep 27, 2012	20.29	21.13	19.86	20.62	141,772	+0.42(+2.07%)
Sep 26, 2012	20.05	20.50	19.45	20.20	107,564	+0.24(+1.20%)
Sep 25, 2012	20.68	20.77	19.51	19.96	153,005	-0.54(-2.63%)
Sep 24, 2012	20.50	21.13	20.20	20.50	122,730	-0.06(-0.29%)
Sep 21, 2012	21.25	21.37	20.50	20.56	209,890	-0.36(-1.72%)
Sep 20, 2012	20.89	21.25	20.20	20.92	153,791	-0.24(-1.13%)
Sep 19, 2012	21.67	21.88	20.59	21.16	139,458	-0.48(-2.21%)
Sep 18, 2012	22.21	22.33	20.92	21.64	90,266	-0.63(-2.82%)
Sep 17, 2012	22.60	23.04	22.15	22.27	58,612	-0.39(-1.72%)
Sep 14, 2012	22.21	23.31	21.91	22.66	179,017	+0.66(+2.99%)
Sep 13, 2012	21.52	22.09	21.16	22.00	83,185	+0.27(+1.24%)
Sep 12, 2012	21.49	22.42	21.07	21.73	48,779	+0.39(+1.82%)
Sep 11, 2012	20.68	21.90	20.68	21.34	55,876	+0.09(+0.42%)
Sep 10, 2012	21.52	22.00	21.22	21.25	49,330	-0.36(-1.66%)
Sep 07, 2012	21.04	21.85	21.04	21.61	50,616	+0.61(+2.92%)
Sep 06, 2012	19.48	21.94	19.39	20.99	231,026	+1.60(+8.26%)
Sep 05, 2012	19.90	19.99	19.09	19.39	121,851	-0.60(-2.99%)
Sep 04, 2012	21.49	21.58	19.69	19.99	201,802	-1.50(-6.96%)
Aug 31, 2012	22.12	22.12	20.56	21.49	131,595	-0.42(-1.91%)
Aug 30, 2012	21.73	22.33	21.25	21.91	53,856	+0.00(+0.00%)
Aug 29, 2012	22.03	22.54	20.89	21.91	101,624	-1.44(-6.15%)
Aug 27, 2012	24.12	24.18	23.25	23.34	110,439	-0.72(-2.99%)
Aug 24, 2012	24.57	25.26	23.88	24.06	132,781	-0.63(-2.55%)
Aug 23, 2012	24.63	25.08	24.24	24.69	36,401	+0.12(+0.49%)
Aug 22, 2012	24.33	25.35	24.24	24.57	29,799	-0.03(-0.12%)
Aug 21, 2012	24.63	26.13	24.36	24.60	89,245	-0.06(-0.24%)
Aug 20, 2012	24.33	24.72	24.30	24.66	28,916	+0.27(+1.10%)
Aug 17, 2012	24.18	24.60	24.00	24.39	48,604	+0.12(+0.49%)
Aug 16, 2012	24.30	24.39	23.94	24.27	41,219	-0.06(-0.25%)
Aug 15, 2012	23.94	24.45	23.79	24.33	46,567	+0.39(+1.63%)
Aug 14, 2012	24.45	24.45	23.85	23.94	53,603	-0.27(-1.11%)
Aug 13, 2012	24.63	24.63	24.09	24.21	25,070	-0.09(-0.37%)
Aug 10, 2012	24.69	24.78	24.09	24.30	30,256	-0.21(-0.85%)
Aug 09, 2012	24.06	24.90	23.94	24.51	70,285	+0.54(+2.25%)
Aug 08, 2012	24.24	24.53	23.88	23.97	84,770	-0.42(-1.72%)
Aug 07, 2012	24.24	25.02	23.94	24.39	146,908	-0.96(-3.78%)
Aug 06, 2012	25.95	25.95	24.48	25.35	70,267	+0.45(+1.80%)
Aug 03, 2012	25.14	26.40	24.84	24.90	59,404	+0.24(+0.97%)
Aug 02, 2012	24.72	25.50	24.39	24.66	62,948	-0.27(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.