Caesars Entertainment Inc (NQ: CZR )

41.58 +1.31 (+3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 37.08 37.65 36.04 36.48 396,110 +0.57(+1.58%)
Oct 30, 2014 35.01 36.51 33.93 35.91 183,845 +0.81(+2.30%)
Oct 29, 2014 35.31 35.34 33.70 35.10 230,710 +0.00(+0.00%)
Oct 28, 2014 34.66 35.82 33.82 35.10 274,187 +0.51(+1.47%)
Oct 27, 2014 35.79 35.94 34.36 34.60 363,591 -1.53(-4.23%)
Oct 24, 2014 35.04 36.33 34.46 36.12 232,489 +1.02(+2.90%)
Oct 23, 2014 34.90 35.88 34.84 35.10 242,125 +0.48(+1.38%)
Oct 22, 2014 37.14 37.71 34.51 34.63 515,813 -2.60(-6.99%)
Oct 21, 2014 34.33 37.65 34.24 37.23 745,220 +3.08(+9.03%)
Oct 20, 2014 34.84 37.08 33.64 34.15 493,389 -0.90(-2.56%)
Oct 17, 2014 30.62 35.16 29.93 35.04 1,186,207 +3.95(+12.70%)
Oct 16, 2014 29.33 31.72 29.33 31.09 588,269 +1.05(+3.49%)
Oct 15, 2014 27.53 30.14 26.93 30.05 669,478 +1.95(+6.92%)
Oct 14, 2014 25.74 28.13 25.47 28.10 853,746 +2.39(+9.31%)
Oct 13, 2014 27.38 27.47 25.68 25.71 732,955 -1.65(-6.02%)
Oct 10, 2014 32.92 33.23 27.32 27.35 1,176,304 -5.75(-17.36%)
Oct 09, 2014 33.46 34.00 32.77 33.10 427,417 -0.57(-1.69%)
Oct 08, 2014 34.06 34.35 31.90 33.67 547,105 -0.45(-1.32%)
Oct 07, 2014 34.72 34.90 34.09 34.12 322,173 -0.75(-2.15%)
Oct 06, 2014 35.91 36.72 34.84 34.87 466,434 -0.99(-2.75%)
Oct 03, 2014 36.45 36.75 35.64 35.85 293,346 -0.30(-0.83%)
Oct 02, 2014 36.69 37.26 35.34 36.15 809,895 -0.72(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.