Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	37.08	37.65	36.04	36.48	396,110	+0.57(+1.58%)
Oct 30, 2014	35.01	36.51	33.93	35.91	183,845	+0.81(+2.30%)
Oct 29, 2014	35.31	35.34	33.70	35.10	230,710	+0.00(+0.00%)
Oct 28, 2014	34.66	35.82	33.82	35.10	274,187	+0.51(+1.47%)
Oct 27, 2014	35.79	35.94	34.36	34.60	363,591	-1.53(-4.23%)
Oct 24, 2014	35.04	36.33	34.46	36.12	232,489	+1.02(+2.90%)
Oct 23, 2014	34.90	35.88	34.84	35.10	242,125	+0.48(+1.38%)
Oct 22, 2014	37.14	37.71	34.51	34.63	515,813	-2.60(-6.99%)
Oct 21, 2014	34.33	37.65	34.24	37.23	745,220	+3.08(+9.03%)
Oct 20, 2014	34.84	37.08	33.64	34.15	493,389	-0.90(-2.56%)
Oct 17, 2014	30.62	35.16	29.93	35.04	1,186,207	+3.95(+12.70%)
Oct 16, 2014	29.33	31.72	29.33	31.09	588,269	+1.05(+3.49%)
Oct 15, 2014	27.53	30.14	26.93	30.05	669,478	+1.95(+6.92%)
Oct 14, 2014	25.74	28.13	25.47	28.10	853,746	+2.39(+9.31%)
Oct 13, 2014	27.38	27.47	25.68	25.71	732,955	-1.65(-6.02%)
Oct 10, 2014	32.92	33.23	27.32	27.35	1,176,304	-5.75(-17.36%)
Oct 09, 2014	33.46	34.00	32.77	33.10	427,417	-0.57(-1.69%)
Oct 08, 2014	34.06	34.35	31.90	33.67	547,105	-0.45(-1.32%)
Oct 07, 2014	34.72	34.90	34.09	34.12	322,173	-0.75(-2.15%)
Oct 06, 2014	35.91	36.72	34.84	34.87	466,434	-0.99(-2.75%)
Oct 03, 2014	36.45	36.75	35.64	35.85	293,346	-0.30(-0.83%)
Oct 02, 2014	36.69	37.26	35.34	36.15	809,895	-0.72(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.