Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	37.08	37.65	36.04	36.48	396,110	+0.57(+1.58%)
Oct 30, 2014	35.01	36.51	33.93	35.91	183,845	+0.81(+2.30%)
Oct 29, 2014	35.31	35.34	33.70	35.10	230,710	+0.00(+0.00%)
Oct 28, 2014	34.66	35.82	33.82	35.10	274,187	+0.51(+1.47%)
Oct 27, 2014	35.79	35.94	34.36	34.60	363,591	-1.53(-4.23%)
Oct 24, 2014	35.04	36.33	34.46	36.12	232,489	+1.02(+2.90%)
Oct 23, 2014	34.90	35.88	34.84	35.10	242,125	+0.48(+1.38%)
Oct 22, 2014	37.14	37.71	34.51	34.63	515,813	-2.60(-6.99%)
Oct 21, 2014	34.33	37.65	34.24	37.23	745,220	+3.08(+9.03%)
Oct 20, 2014	34.84	37.08	33.64	34.15	493,389	-0.90(-2.56%)
Oct 17, 2014	30.62	35.16	29.93	35.04	1,186,207	+3.95(+12.70%)
Oct 16, 2014	29.33	31.72	29.33	31.09	588,269	+1.05(+3.49%)
Oct 15, 2014	27.53	30.14	26.93	30.05	669,478	+1.95(+6.92%)
Oct 14, 2014	25.74	28.13	25.47	28.10	853,746	+2.39(+9.31%)
Oct 13, 2014	27.38	27.47	25.68	25.71	732,955	-1.65(-6.02%)
Oct 10, 2014	32.92	33.23	27.32	27.35	1,176,304	-5.75(-17.36%)
Oct 09, 2014	33.46	34.00	32.77	33.10	427,417	-0.57(-1.69%)
Oct 08, 2014	34.06	34.35	31.90	33.67	547,105	-0.45(-1.32%)
Oct 07, 2014	34.72	34.90	34.09	34.12	322,173	-0.75(-2.15%)
Oct 06, 2014	35.91	36.72	34.84	34.87	466,434	-0.99(-2.75%)
Oct 03, 2014	36.45	36.75	35.64	35.85	293,346	-0.30(-0.83%)
Oct 02, 2014	36.69	37.26	35.34	36.15	809,895	-0.72(-1.95%)
Oct 01, 2014	37.65	38.01	36.24	36.87	593,401	-0.78(-2.07%)
Sep 30, 2014	39.47	39.62	37.65	37.65	408,260	-1.77(-4.48%)
Sep 29, 2014	39.44	40.70	39.03	39.41	269,161	-0.69(-1.72%)
Sep 26, 2014	39.62	41.00	39.55	40.10	308,111	+0.60(+1.52%)
Sep 25, 2014	40.70	40.91	39.35	39.50	315,755	-1.26(-3.08%)
Sep 24, 2014	40.76	41.54	39.23	40.76	326,732	+0.06(+0.15%)
Sep 23, 2014	41.96	42.17	40.46	40.70	399,179	-1.53(-3.61%)
Sep 22, 2014	42.14	43.10	41.39	42.23	576,748	-0.24(-0.56%)
Sep 19, 2014	41.36	42.56	40.19	42.47	760,942	+1.17(+2.83%)
Sep 18, 2014	39.20	41.90	38.70	41.30	760,558	+2.27(+5.83%)
Sep 17, 2014	37.59	40.78	36.90	39.03	783,479	+1.29(+3.41%)
Sep 16, 2014	37.05	37.77	36.39	37.74	334,954	+0.63(+1.69%)
Sep 15, 2014	37.44	37.79	36.78	37.11	299,941	-0.33(-0.88%)
Sep 12, 2014	37.92	38.19	36.93	37.44	288,723	-0.42(-1.11%)
Sep 11, 2014	36.90	38.67	36.90	37.86	440,637	+0.66(+1.77%)
Sep 10, 2014	36.66	37.59	36.54	37.20	208,077	+0.51(+1.39%)
Sep 09, 2014	38.19	38.19	36.51	36.69	345,010	-1.47(-3.84%)
Sep 08, 2014	36.06	40.10	35.91	38.16	659,583	+2.09(+5.81%)
Sep 05, 2014	37.11	37.29	35.73	36.06	536,980	-1.17(-3.14%)
Sep 04, 2014	39.06	39.68	36.75	37.23	556,779	-1.77(-4.53%)
Sep 03, 2014	39.98	40.01	38.76	39.00	315,455	-0.69(-1.73%)
Sep 02, 2014	40.28	40.79	39.20	39.68	233,418	-0.54(-1.34%)
Aug 29, 2014	40.19	40.22	40.22	40.22	239,814	+0.00(+0.00%)
Aug 28, 2014	39.86	40.76	39.06	40.22	319,484	+0.18(+0.45%)
Aug 27, 2014	40.91	40.91	39.03	40.04	247,993	-0.96(-2.34%)
Aug 26, 2014	40.73	41.09	40.22	41.00	180,060	+0.30(+0.74%)
Aug 25, 2014	40.82	40.82	40.34	40.70	152,212	+0.12(+0.29%)
Aug 22, 2014	40.04	40.79	40.04	40.58	167,590	+0.39(+0.97%)
Aug 21, 2014	40.34	40.46	38.91	40.19	253,922	-0.21(-0.52%)
Aug 20, 2014	41.39	41.43	39.26	40.40	326,612	-1.23(-2.95%)
Aug 19, 2014	41.30	42.26	41.30	41.63	378,428	+0.51(+1.24%)
Aug 18, 2014	40.88	41.24	40.46	41.12	307,095	+0.54(+1.33%)
Aug 15, 2014	41.72	42.14	39.95	40.58	410,811	-0.57(-1.38%)
Aug 14, 2014	39.74	41.75	39.74	41.15	843,822	+1.27(+3.19%)
Aug 13, 2014	37.62	40.88	36.08	39.88	1,488,660	+1.63(+4.26%)
Aug 12, 2014	38.16	39.50	33.55	38.25	2,349,510	-2.66(-6.51%)
Aug 11, 2014	40.19	41.51	39.64	40.91	478,672	+0.93(+2.32%)
Aug 08, 2014	39.06	41.87	38.52	39.98	441,189	+0.24(+0.60%)
Aug 07, 2014	41.45	41.96	39.46	39.74	442,576	-1.56(-3.77%)
Aug 06, 2014	37.80	43.27	37.14	41.30	922,238	+3.26(+8.58%)
Aug 05, 2014	42.08	42.41	36.54	38.04	1,525,796	-4.01(-9.54%)
Aug 04, 2014	45.64	46.27	41.60	42.05	1,009,184	-3.77(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.