Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	105.32	106.55	104.48	106.19	8,844,218	+0.59(+0.56%)
Oct 28, 2022	103.74	105.75	103.19	105.61	7,274,551	+1.50(+1.45%)
Oct 27, 2022	105.47	106.52	103.97	104.10	8,697,031	-0.19(-0.18%)
Oct 26, 2022	103.19	107.08	103.19	104.29	9,258,139	+0.27(+0.26%)
Oct 25, 2022	101.83	104.39	101.70	104.02	7,708,872	+2.63(+2.59%)
Oct 24, 2022	101.79	102.86	99.79	101.39	8,246,945	-0.32(-0.31%)
Oct 21, 2022	98.03	101.97	97.57	101.71	10,239,697	+3.44(+3.50%)
Oct 20, 2022	97.91	100.42	97.79	98.27	8,236,835	-0.40(-0.40%)
Oct 19, 2022	100.11	101.53	98.18	98.67	11,763,427	+0.51(+0.52%)
Oct 18, 2022	99.55	100.04	97.32	98.16	8,552,677	+1.15(+1.18%)
Oct 17, 2022	96.07	97.65	95.95	97.01	7,100,127	+2.87(+3.05%)
Oct 14, 2022	97.15	97.77	94.02	94.14	8,235,697	-2.18(-2.27%)
Oct 13, 2022	91.27	96.66	90.42	96.33	11,070,023	+3.22(+3.46%)
Oct 12, 2022	92.86	93.76	91.90	93.11	6,171,485	+0.31(+0.33%)
Oct 11, 2022	94.50	94.75	92.35	92.80	9,673,248	-2.05(-2.16%)
Oct 10, 2022	97.27	97.42	94.11	94.85	9,790,504	-1.99(-2.06%)
Oct 07, 2022	98.19	98.48	96.13	96.84	7,074,078	-2.87(-2.88%)
Oct 06, 2022	100.10	101.13	99.55	99.72	6,748,253	-0.76(-0.75%)
Oct 05, 2022	99.72	100.89	98.38	100.47	7,584,952	-0.64(-0.63%)
Oct 04, 2022	98.36	101.19	97.91	101.11	10,259,110	+4.30(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.