Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.85	27.03	25.45	26.61	31,115,814	+1.48(+5.87%)
Oct 30, 2018	24.65	25.36	24.54	25.13	21,800,602	+0.55(+2.24%)
Oct 29, 2018	25.41	25.48	24.16	24.58	19,957,880	-0.48(-1.90%)
Oct 26, 2018	24.97	25.59	24.70	25.06	18,212,244	-0.66(-2.57%)
Oct 25, 2018	25.35	25.94	25.25	25.72	13,354,587	+0.71(+2.82%)
Oct 24, 2018	25.76	26.01	24.97	25.01	17,036,476	-0.82(-3.19%)
Oct 23, 2018	25.43	25.99	25.30	25.84	13,723,258	-0.27(-1.05%)
Oct 22, 2018	26.09	26.50	25.74	26.11	19,287,472	-0.24(-0.90%)
Oct 19, 2018	27.01	27.11	26.00	26.35	43,403,136	-2.57(-8.87%)
Oct 18, 2018	29.23	29.32	28.69	28.92	9,498,365	-0.43(-1.47%)
Oct 17, 2018	29.54	29.69	28.87	29.35	11,833,314	-0.21(-0.71%)
Oct 16, 2018	29.07	29.64	29.06	29.56	7,759,018	+0.36(+1.22%)
Oct 15, 2018	28.91	29.47	28.79	29.20	5,495,153	+0.13(+0.44%)
Oct 12, 2018	29.25	29.25	28.55	29.07	8,631,004	+0.29(+1.02%)
Oct 11, 2018	29.13	29.14	28.18	28.78	15,796,687	-0.25(-0.85%)
Oct 10, 2018	30.33	30.41	29.02	29.03	15,591,208	-1.48(-4.84%)
Oct 09, 2018	29.84	31.71	29.59	30.50	29,912,276	+0.64(+2.15%)
Oct 08, 2018	29.48	30.29	29.42	29.86	8,768,167	+0.31(+1.05%)
Oct 05, 2018	29.92	30.00	29.42	29.55	10,213,857	-0.36(-1.20%)
Oct 04, 2018	29.93	30.18	29.68	29.91	13,412,879	-0.11(-0.37%)
Oct 03, 2018	30.03	30.36	29.98	30.02	12,084,429	+0.17(+0.58%)
Oct 02, 2018	29.79	30.04	29.64	29.84	11,101,131	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.