Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.07	33.23	32.56	32.67	7,468,809	-0.57(-1.70%)
Oct 30, 2019	33.50	33.54	33.07	33.23	5,865,134	-0.23(-0.69%)
Oct 29, 2019	33.27	33.60	33.10	33.46	8,929,821	+0.16(+0.47%)
Oct 28, 2019	33.20	33.59	33.20	33.31	8,563,991	+0.09(+0.28%)
Oct 25, 2019	32.94	33.36	32.81	33.21	15,144,061	+0.20(+0.62%)
Oct 24, 2019	33.15	33.96	32.61	33.01	21,226,008	-3.32(-9.13%)
Oct 23, 2019	35.84	36.45	35.55	36.33	7,605,564	+0.24(+0.67%)
Oct 22, 2019	36.36	36.48	36.03	36.09	5,750,107	-0.30(-0.81%)
Oct 21, 2019	36.10	36.41	36.07	36.38	5,543,206	+0.41(+1.13%)
Oct 18, 2019	36.34	36.47	35.90	35.98	6,770,439	-0.25(-0.69%)
Oct 17, 2019	36.29	36.49	36.13	36.23	6,143,323	+0.16(+0.44%)
Oct 16, 2019	35.81	36.32	35.76	36.07	5,740,133	+0.04(+0.10%)
Oct 15, 2019	35.56	36.18	35.54	36.03	5,194,501	+0.48(+1.36%)
Oct 14, 2019	35.72	35.80	35.53	35.55	7,471,658	-0.18(-0.49%)
Oct 11, 2019	35.61	36.13	35.61	35.73	5,468,212	+0.57(+1.63%)
Oct 10, 2019	35.00	35.46	34.99	35.15	8,376,845	+0.07(+0.21%)
Oct 09, 2019	34.86	35.22	34.77	35.08	7,351,062	+0.49(+1.42%)
Oct 08, 2019	34.72	34.96	34.50	34.59	7,736,414	-0.46(-1.32%)
Oct 07, 2019	35.25	35.39	34.99	35.05	6,590,739	-0.45(-1.28%)
Oct 04, 2019	35.30	35.57	35.18	35.50	4,986,837	+0.33(+0.95%)
Oct 03, 2019	35.26	35.26	34.71	35.17	7,811,986	-0.20(-0.58%)
Oct 02, 2019	35.54	35.74	35.21	35.37	6,933,430	-0.34(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.