Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 1.518 | 1.552 | 1.517 | 1.524 | 79,151,096 | +0.02(+1.17%) |
Oct 30, 2002 | 1.478 | 1.516 | 1.463 | 1.507 | 67,086,112 | +0.03(+2.17%) |
Oct 29, 2002 | 1.467 | 1.489 | 1.452 | 1.474 | 62,664,048 | +0.02(+1.06%) |
Oct 28, 2002 | 1.507 | 1.516 | 1.459 | 1.459 | 61,025,092 | -0.03(-2.34%) |
Oct 25, 2002 | 1.493 | 1.498 | 1.477 | 1.494 | 51,863,548 | -0.00(-0.13%) |
Oct 24, 2002 | 1.540 | 1.553 | 1.492 | 1.496 | 78,285,976 | -0.04(-2.42%) |
Oct 23, 2002 | 1.481 | 1.534 | 1.479 | 1.533 | 66,964,984 | +0.04(+2.38%) |
Oct 22, 2002 | 1.491 | 1.504 | 1.479 | 1.497 | 96,771,920 | -0.02(-1.41%) |
Oct 21, 2002 | 1.445 | 1.527 | 1.442 | 1.519 | 133,082,008 | +0.07(+5.10%) |
Oct 18, 2002 | 1.354 | 1.453 | 1.342 | 1.445 | 171,671,072 | +0.04(+3.11%) |
Oct 17, 2002 | 1.414 | 1.436 | 1.390 | 1.401 | 113,205,024 | +0.00(+0.29%) |
Oct 16, 2002 | 1.387 | 1.400 | 1.356 | 1.397 | 99,088,944 | -0.00(-0.05%) |
Oct 15, 2002 | 1.426 | 1.441 | 1.377 | 1.398 | 134,088,200 | +0.01(+0.89%) |
Oct 14, 2002 | 1.338 | 1.395 | 1.338 | 1.386 | 62,062,408 | +0.03(+2.31%) |
Oct 11, 2002 | 1.296 | 1.357 | 1.295 | 1.354 | 98,972,056 | +0.07(+5.40%) |
Oct 10, 2002 | 1.290 | 1.301 | 1.253 | 1.285 | 101,832,968 | +0.01(+0.58%) |
Oct 09, 2002 | 1.244 | 1.286 | 1.235 | 1.278 | 89,376,920 | +0.02(+1.32%) |
Oct 08, 2002 | 1.244 | 1.286 | 1.221 | 1.261 | 86,454,808 | +0.04(+3.32%) |
Oct 07, 2002 | 1.246 | 1.259 | 1.210 | 1.220 | 79,425,976 | -0.04(-3.27%) |
Oct 04, 2002 | 1.247 | 1.265 | 1.223 | 1.262 | 122,210,968 | +0.01(+0.87%) |
Oct 03, 2002 | 1.277 | 1.298 | 1.234 | 1.251 | 97,652,600 | -0.03(-2.63%) |
Oct 02, 2002 | 1.275 | 1.318 | 1.270 | 1.285 | 81,408,192 | -0.01(-0.39%) |
Oct 01, 2002 | 1.280 | 1.295 | 1.247 | 1.290 | 104,521,680 | +0.02(+1.33%) |
Sep 30, 2002 | 1.348 | 1.348 | 1.263 | 1.273 | 177,848,256 | -0.11(-8.16%) |
Sep 27, 2002 | 1.359 | 1.405 | 1.347 | 1.386 | 56,841,612 | +0.02(+1.46%) |
Sep 26, 2002 | 1.367 | 1.387 | 1.343 | 1.366 | 52,789,868 | +0.00(+0.07%) |
Sep 25, 2002 | 1.355 | 1.374 | 1.338 | 1.365 | 66,309,164 | +0.02(+1.54%) |
Sep 24, 2002 | 1.342 | 1.375 | 1.338 | 1.344 | 68,426,320 | -0.01(-0.39%) |
Sep 23, 2002 | 1.363 | 1.371 | 1.331 | 1.349 | 72,799,624 | -0.02(-1.70%) |
Sep 20, 2002 | 1.384 | 1.388 | 1.363 | 1.373 | 67,458,504 | -0.00(-0.28%) |
Sep 19, 2002 | 1.384 | 1.404 | 1.376 | 1.377 | 45,390,720 | -0.02(-1.77%) |
Sep 18, 2002 | 1.371 | 1.409 | 1.368 | 1.401 | 49,110,524 | +0.02(+1.63%) |
Sep 17, 2002 | 1.416 | 1.424 | 1.376 | 1.379 | 39,541,316 | -0.02(-1.09%) |
Sep 16, 2002 | 1.395 | 1.406 | 1.380 | 1.394 | 27,886,072 | -0.00(-0.26%) |
Sep 13, 2002 | 1.377 | 1.409 | 1.374 | 1.398 | 33,443,650 | +0.00(+0.26%) |
Sep 12, 2002 | 1.398 | 1.423 | 1.390 | 1.394 | 54,928,808 | -0.01(-0.99%) |
Sep 11, 2002 | 1.446 | 1.457 | 1.400 | 1.408 | 66,014,568 | -0.03(-2.36%) |
Sep 10, 2002 | 1.420 | 1.451 | 1.416 | 1.442 | 83,038,936 | +0.02(+1.44%) |
Sep 09, 2002 | 1.350 | 1.429 | 1.340 | 1.422 | 96,009,496 | +0.06(+4.50%) |
Sep 06, 2002 | 1.336 | 1.365 | 1.334 | 1.360 | 52,554,400 | +0.04(+3.24%) |
Sep 05, 2002 | 1.324 | 1.337 | 1.312 | 1.318 | 51,094,900 | -0.02(-1.64%) |
Sep 04, 2002 | 1.319 | 1.344 | 1.292 | 1.340 | 69,217,784 | +0.03(+2.06%) |
Sep 03, 2002 | 1.353 | 1.360 | 1.305 | 1.313 | 50,623,960 | -0.05(-3.63%) |
Aug 30, 2002 | 1.363 | 1.389 | 1.360 | 1.362 | 35,493,720 | -0.01(-0.93%) |
Aug 29, 2002 | 1.325 | 1.381 | 1.320 | 1.375 | 65,255,256 | +0.04(+3.03%) |
Aug 28, 2002 | 1.371 | 1.379 | 1.328 | 1.334 | 60,048,984 | -0.04(-3.20%) |
Aug 27, 2002 | 1.425 | 1.429 | 1.374 | 1.379 | 45,543,204 | -0.07(-4.90%) |
Aug 26, 2002 | 1.450 | 1.455 | 1.411 | 1.450 | 44,368,968 | +0.00(+0.02%) |
Aug 23, 2002 | 1.468 | 1.469 | 1.424 | 1.449 | 49,789,964 | -0.03(-2.04%) |
Aug 22, 2002 | 1.455 | 1.480 | 1.430 | 1.480 | 48,177,980 | +0.02(+1.64%) |
Aug 21, 2002 | 1.466 | 1.477 | 1.430 | 1.456 | 78,778,696 | -0.00(-0.02%) |
Aug 20, 2002 | 1.459 | 1.483 | 1.442 | 1.456 | 102,488,552 | +0.03(+2.44%) |
Aug 16, 2002 | 1.399 | 1.436 | 1.382 | 1.421 | 68,104,920 | +0.01(+0.48%) |
Aug 15, 2002 | 1.393 | 1.417 | 1.362 | 1.414 | 83,521,288 | +0.03(+2.03%) |
Aug 14, 2002 | 1.342 | 1.388 | 1.322 | 1.386 | 95,473,208 | +0.04(+2.62%) |
Aug 13, 2002 | 1.391 | 1.439 | 1.351 | 1.351 | 95,868,424 | -0.05(-3.30%) |
Aug 12, 2002 | 1.361 | 1.400 | 1.347 | 1.397 | 55,230,668 | +0.06(+4.41%) |
Aug 07, 2002 | 1.345 | 1.354 | 1.283 | 1.338 | 88,212,016 | +0.01(+0.43%) |
Aug 06, 2002 | 1.307 | 1.350 | 1.307 | 1.332 | 81,396,872 | +0.05(+3.60%) |
Aug 05, 2002 | 1.307 | 1.335 | 1.270 | 1.286 | 75,190,632 | -0.04(-2.82%) |
Aug 02, 2002 | 1.329 | 1.341 | 1.291 | 1.323 | 89,646,616 | -0.01(-0.60%) |
Aug 01, 2002 | 1.356 | 1.367 | 1.326 | 1.331 | 75,038,152 | -0.04(-3.26%) |
Jul 31, 2002 | 1.393 | 1.397 | 1.351 | 1.376 | 91,219,184 | -0.03(-1.99%) |
Jul 30, 2002 | 1.382 | 1.428 | 1.378 | 1.404 | 89,675,664 | +0.01(+0.85%) |
Jul 29, 2002 | 1.350 | 1.405 | 1.348 | 1.392 | 106,598,048 | +0.07(+5.08%) |
Jul 26, 2002 | 1.285 | 1.331 | 1.285 | 1.325 | 84,738,056 | +0.04(+3.02%) |
Jul 25, 2002 | 1.320 | 1.352 | 1.271 | 1.286 | 110,380,840 | -0.06(-4.29%) |
Jul 24, 2002 | 1.253 | 1.347 | 1.230 | 1.344 | 162,541,680 | +0.06(+4.87%) |
Jul 23, 2002 | 1.345 | 1.379 | 1.280 | 1.281 | 188,860,544 | -0.07(-5.16%) |
Jul 22, 2002 | 1.416 | 1.426 | 1.346 | 1.351 | 232,973,392 | -0.08(-5.88%) |
Jul 19, 2002 | 1.403 | 1.445 | 1.366 | 1.435 | 543,060,032 | -0.05(-3.36%) |
Jul 17, 2002 | 1.480 | 1.506 | 1.469 | 1.485 | 91,544,904 | +0.01(+0.99%) |
Jul 12, 2002 | 1.472 | 1.494 | 1.458 | 1.470 | 73,775,736 | +0.02(+1.05%) |
Jul 11, 2002 | 1.420 | 1.479 | 1.394 | 1.455 | 144,361,744 | +0.04(+2.63%) |
Jul 10, 2002 | 1.442 | 1.456 | 1.412 | 1.418 | 178,885,568 | +0.04(+3.12%) |
Jul 09, 2002 | 1.355 | 1.394 | 1.352 | 1.375 | 87,081,344 | +0.02(+1.44%) |
Jul 08, 2002 | 1.459 | 1.443 | 1.351 | 1.355 | 137,740,576 | -0.10(-7.12%) |
Jul 05, 2002 | 1.435 | 1.469 | 1.435 | 1.459 | 27,079,042 | +0.04(+2.47%) |
Jul 04, 2002 | 1.387 | 1.430 | 1.335 | 1.424 | 66,043,612 | +0.00(+0.00%) |
Jul 03, 2002 | 1.387 | 1.430 | 1.335 | 1.424 | 65,971,000 | +0.03(+2.44%) |
Jul 02, 2002 | 1.410 | 1.429 | 1.375 | 1.390 | 65,766,648 | -0.02(-1.50%) |
Jul 01, 2002 | 1.471 | 1.488 | 1.410 | 1.411 | 58,726,408 | -0.07(-4.97%) |
Jun 28, 2002 | 1.480 | 1.505 | 1.468 | 1.485 | 55,845,792 | +0.00(+0.29%) |
Jun 27, 2002 | 1.478 | 1.491 | 1.440 | 1.481 | 69,394,128 | +0.02(+1.34%) |
Jun 26, 2002 | 1.405 | 1.489 | 1.403 | 1.461 | 115,342,928 | +0.01(+0.48%) |
Jun 25, 2002 | 1.524 | 1.540 | 1.440 | 1.454 | 83,257,816 | +0.01(+0.99%) |
Jun 21, 2002 | 1.465 | 1.468 | 1.422 | 1.440 | 57,820,836 | -0.02(-1.09%) |
Jun 20, 2002 | 1.488 | 1.494 | 1.448 | 1.456 | 64,650,500 | -0.03(-2.28%) |
Jun 19, 2002 | 1.495 | 1.518 | 1.479 | 1.490 | 66,303,976 | -0.01(-0.58%) |
Jun 18, 2002 | 1.511 | 1.545 | 1.497 | 1.499 | 85,305,464 | -0.02(-1.46%) |
Jun 17, 2002 | 1.436 | 1.534 | 1.435 | 1.521 | 103,371,304 | +0.10(+6.88%) |
Jun 14, 2002 | 1.389 | 1.434 | 1.364 | 1.423 | 84,438,272 | +0.02(+1.25%) |
Jun 12, 2002 | 1.341 | 1.407 | 1.338 | 1.405 | 64,716,888 | +0.06(+4.59%) |
Jun 11, 2002 | 1.374 | 1.401 | 1.341 | 1.344 | 54,454,756 | -0.02(-1.64%) |
Jun 10, 2002 | 1.364 | 1.392 | 1.358 | 1.366 | 39,946,904 | +0.00(+0.02%) |
Jun 07, 2002 | 1.299 | 1.372 | 1.298 | 1.366 | 70,778,944 | +0.04(+3.19%) |
Jun 06, 2002 | 1.321 | 1.347 | 1.307 | 1.324 | 49,227,740 | -0.00(-0.16%) |
Jun 05, 2002 | 1.331 | 1.350 | 1.275 | 1.326 | 91,700,496 | -0.00(-0.36%) |
May 31, 2002 | 1.383 | 1.395 | 1.331 | 1.331 | 53,508,728 | -0.02(-1.34%) |
May 28, 2002 | 1.384 | 1.385 | 1.344 | 1.349 | 40,374,276 | -0.03(-2.32%) |
May 27, 2002 | 1.407 | 1.410 | 1.378 | 1.381 | 34,154,552 | +0.00(+0.00%) |
May 24, 2002 | 1.407 | 1.410 | 1.378 | 1.381 | 33,901,448 | -0.03(-2.37%) |
May 23, 2002 | 1.347 | 1.415 | 1.347 | 1.414 | 76,398,064 | +0.08(+6.21%) |
May 22, 2002 | 1.321 | 1.336 | 1.294 | 1.332 | 45,782,824 | +0.00(+0.20%) |
May 21, 2002 | 1.359 | 1.373 | 1.321 | 1.329 | 48,480,872 | -0.03(-1.90%) |
May 20, 2002 | 1.345 | 1.358 | 1.318 | 1.355 | 38,013,352 | -0.00(-0.20%) |
May 17, 2002 | 1.365 | 1.381 | 1.338 | 1.357 | 37,919,996 | +0.00(+0.32%) |
May 16, 2002 | 1.371 | 1.380 | 1.340 | 1.353 | 48,749,536 | -0.03(-2.11%) |
May 15, 2002 | 1.351 | 1.407 | 1.339 | 1.382 | 56,697,424 | +0.02(+1.25%) |
May 14, 2002 | 1.325 | 1.380 | 1.321 | 1.365 | 61,391,264 | +0.05(+4.08%) |
May 13, 2002 | 1.264 | 1.316 | 1.258 | 1.312 | 50,106,344 | +0.03(+2.68%) |
May 10, 2002 | 1.286 | 1.289 | 1.230 | 1.277 | 63,587,256 | -0.02(-1.23%) |
May 09, 2002 | 1.280 | 1.301 | 1.253 | 1.293 | 52,059,600 | -0.01(-0.63%) |
May 08, 2002 | 1.242 | 1.305 | 1.242 | 1.301 | 67,647,296 | +0.10(+8.37%) |
May 07, 2002 | 1.234 | 1.244 | 1.187 | 1.201 | 75,184,408 | -0.02(-1.39%) |
May 06, 2002 | 1.235 | 1.256 | 1.213 | 1.218 | 45,664,572 | -0.02(-1.46%) |
May 03, 2002 | 1.255 | 1.263 | 1.229 | 1.236 | 42,002,856 | -0.02(-1.86%) |
May 02, 2002 | 1.302 | 1.325 | 1.259 | 1.259 | 72,692,784 | -0.04(-3.35%) |
May 01, 2002 | 1.275 | 1.313 | 1.248 | 1.303 | 71,344,280 | +0.02(+1.81%) |
Apr 30, 2002 | 1.207 | 1.300 | 1.207 | 1.280 | 68,212,632 | +0.05(+4.45%) |
Apr 29, 2002 | 1.204 | 1.241 | 1.194 | 1.225 | 76,301,592 | +0.03(+2.29%) |
Apr 26, 2002 | 1.253 | 1.271 | 1.196 | 1.198 | 67,122,416 | -0.05(-4.04%) |
Apr 25, 2002 | 1.233 | 1.272 | 1.218 | 1.248 | 70,025,856 | +0.01(+0.99%) |
Apr 24, 2002 | 1.280 | 1.288 | 1.234 | 1.236 | 59,836,332 | -0.03(-2.19%) |
Apr 23, 2002 | 1.290 | 1.310 | 1.259 | 1.264 | 63,587,256 | -0.03(-2.33%) |
Apr 22, 2002 | 1.304 | 1.304 | 1.261 | 1.294 | 86,196,520 | -0.02(-1.31%) |
Apr 19, 2002 | 1.284 | 1.325 | 1.247 | 1.311 | 166,983,456 | +0.03(+2.55%) |
Apr 18, 2002 | 1.316 | 1.328 | 1.271 | 1.278 | 59,783,432 | -0.05(-3.44%) |
Apr 17, 2002 | 1.352 | 1.353 | 1.303 | 1.324 | 42,029,828 | -0.03(-2.05%) |
Apr 16, 2002 | 1.343 | 1.358 | 1.319 | 1.352 | 54,632,136 | +0.02(+1.43%) |
Apr 15, 2002 | 1.309 | 1.344 | 1.294 | 1.333 | 57,237,864 | +0.03(+2.24%) |
Apr 12, 2002 | 1.239 | 1.304 | 1.238 | 1.303 | 61,447,280 | +0.08(+6.37%) |
Apr 11, 2002 | 1.275 | 1.278 | 1.220 | 1.225 | 59,356,056 | -0.07(-5.54%) |
Apr 10, 2002 | 1.288 | 1.307 | 1.257 | 1.297 | 48,060,764 | +0.01(+1.17%) |
Apr 09, 2002 | 1.335 | 1.356 | 1.281 | 1.282 | 58,122,692 | -0.05(-3.54%) |
Apr 08, 2002 | 1.256 | 1.340 | 1.246 | 1.329 | 61,391,264 | +0.05(+3.82%) |
Apr 05, 2002 | 1.275 | 1.292 | 1.237 | 1.280 | 60,739,832 | +0.01(+0.59%) |
Apr 04, 2002 | 1.280 | 1.294 | 1.256 | 1.273 | 55,465,100 | -0.01(-1.03%) |
Apr 03, 2002 | 1.329 | 1.329 | 1.274 | 1.286 | 60,860,160 | -0.04(-2.93%) |
Apr 02, 2002 | 1.343 | 1.350 | 1.317 | 1.325 | 56,912,148 | -0.04(-2.69%) |
Apr 01, 2002 | 1.347 | 1.376 | 1.329 | 1.361 | 59,695,260 | -0.00(-0.27%) |
Mar 29, 2002 | 1.382 | 1.386 | 1.348 | 1.365 | 30,932,658 | +0.00(+0.00%) |
Mar 28, 2002 | 1.382 | 1.386 | 1.348 | 1.365 | 30,928,510 | -0.01(-0.89%) |
Mar 27, 2002 | 1.367 | 1.381 | 1.354 | 1.377 | 32,453,358 | +0.00(+0.26%) |
Mar 26, 2002 | 1.381 | 1.407 | 1.354 | 1.374 | 59,468,088 | -0.01(-0.70%) |
Mar 25, 2002 | 1.415 | 1.437 | 1.380 | 1.383 | 56,805,308 | -0.04(-3.06%) |
Mar 22, 2002 | 1.409 | 1.434 | 1.383 | 1.427 | 58,702,552 | +0.02(+1.13%) |
Mar 21, 2002 | 1.361 | 1.421 | 1.338 | 1.411 | 60,411,004 | +0.05(+3.90%) |
Mar 20, 2002 | 1.385 | 1.403 | 1.352 | 1.358 | 50,753,624 | -0.04(-2.91%) |
Mar 19, 2002 | 1.399 | 1.409 | 1.384 | 1.399 | 32,333,030 | +0.01(+0.36%) |
Mar 18, 2002 | 1.399 | 1.407 | 1.366 | 1.394 | 53,977,592 | +0.00(+0.23%) |
Mar 15, 2002 | 1.372 | 1.393 | 1.352 | 1.391 | 48,294,156 | +0.02(+1.80%) |
Mar 14, 2002 | 1.374 | 1.376 | 1.350 | 1.366 | 53,144,632 | -0.00(-0.19%) |
Mar 13, 2002 | 1.391 | 1.403 | 1.358 | 1.369 | 56,591,620 | -0.05(-3.22%) |
Mar 12, 2002 | 1.424 | 1.432 | 1.393 | 1.414 | 53,376,988 | -0.04(-2.86%) |
Mar 11, 2002 | 1.422 | 1.468 | 1.412 | 1.456 | 51,874,960 | -0.00(-0.05%) |
Mar 08, 2002 | 1.422 | 1.460 | 1.400 | 1.457 | 69,176,296 | +0.07(+4.89%) |
Mar 07, 2002 | 1.424 | 1.434 | 1.386 | 1.389 | 45,516,236 | -0.02(-1.62%) |
Mar 06, 2002 | 1.399 | 1.419 | 1.379 | 1.412 | 48,882,312 | -0.00(-0.24%) |
Mar 05, 2002 | 1.422 | 1.432 | 1.392 | 1.415 | 75,125,280 | -0.02(-1.26%) |
Mar 04, 2002 | 1.355 | 1.435 | 1.355 | 1.433 | 88,502,464 | +0.11(+8.38%) |
Mar 01, 2002 | 1.261 | 1.333 | 1.259 | 1.322 | 68,158,688 | +0.07(+5.40%) |
Feb 28, 2002 | 1.229 | 1.271 | 1.226 | 1.254 | 137,086,032 | +0.07(+5.99%) |
Feb 27, 2002 | 1.269 | 1.269 | 1.177 | 1.184 | 134,969,920 | -0.10(-7.74%) |
Feb 26, 2002 | 1.305 | 1.310 | 1.260 | 1.283 | 62,392,272 | -0.02(-1.68%) |
Feb 25, 2002 | 1.266 | 1.309 | 1.246 | 1.305 | 61,488,772 | +0.05(+3.72%) |
Feb 22, 2002 | 1.300 | 1.301 | 1.233 | 1.258 | 78,597,168 | -0.04(-3.30%) |
Feb 21, 2002 | 1.303 | 1.358 | 1.288 | 1.301 | 77,673,960 | -0.01(-0.72%) |
Feb 20, 2002 | 1.304 | 1.324 | 1.262 | 1.310 | 78,579,536 | +0.02(+1.82%) |
Feb 19, 2002 | 1.409 | 1.409 | 1.280 | 1.287 | 95,990,824 | -0.13(-9.40%) |
Feb 18, 2002 | 1.440 | 1.447 | 1.398 | 1.421 | 52,972,436 | +0.00(+0.00%) |
Feb 15, 2002 | 1.440 | 1.447 | 1.398 | 1.421 | 52,625,976 | -0.03(-1.77%) |
Feb 14, 2002 | 1.416 | 1.464 | 1.415 | 1.446 | 62,287,504 | +0.03(+2.39%) |
Feb 13, 2002 | 1.400 | 1.433 | 1.400 | 1.412 | 34,220,940 | +0.01(+0.95%) |
Feb 12, 2002 | 1.374 | 1.415 | 1.355 | 1.399 | 46,323,264 | +0.02(+1.34%) |
Feb 11, 2002 | 1.402 | 1.421 | 1.376 | 1.380 | 44,596,140 | -0.03(-2.27%) |
Feb 08, 2002 | 1.326 | 1.414 | 1.320 | 1.413 | 63,686,836 | +0.09(+6.64%) |
Feb 07, 2002 | 1.328 | 1.349 | 1.298 | 1.325 | 49,368,812 | -0.01(-0.43%) |
Feb 06, 2002 | 1.329 | 1.342 | 1.283 | 1.330 | 53,401,884 | +0.02(+1.28%) |
Feb 05, 2002 | 1.339 | 1.364 | 1.301 | 1.313 | 66,920,140 | -0.03(-1.91%) |
Feb 04, 2002 | 1.393 | 1.394 | 1.329 | 1.339 | 56,214,040 | -0.06(-4.29%) |
Feb 01, 2002 | 1.424 | 1.438 | 1.387 | 1.399 | 33,346,484 | -0.02(-1.64%) |
Jan 31, 2002 | 1.400 | 1.436 | 1.368 | 1.422 | 63,134,988 | +0.03(+2.29%) |
Jan 30, 2002 | 1.438 | 1.438 | 1.328 | 1.391 | 107,051,688 | -0.04(-2.73%) |
Jan 29, 2002 | 1.441 | 1.458 | 1.401 | 1.430 | 55,784,592 | -0.01(-0.64%) |
Jan 28, 2002 | 1.476 | 1.478 | 1.420 | 1.439 | 39,834,876 | -0.02(-1.57%) |
Jan 25, 2002 | 1.440 | 1.469 | 1.436 | 1.462 | 28,170,296 | +0.02(+1.25%) |
Jan 24, 2002 | 1.437 | 1.473 | 1.434 | 1.444 | 61,185,876 | +0.02(+1.37%) |
Jan 23, 2002 | 1.436 | 1.446 | 1.392 | 1.424 | 85,049,248 | -0.01(-0.61%) |
Jan 22, 2002 | 1.473 | 1.488 | 1.427 | 1.433 | 64,317,524 | -0.02(-1.21%) |
Jan 21, 2002 | 1.447 | 1.474 | 1.442 | 1.450 | 54,186,092 | +0.00(+0.00%) |
Jan 18, 2002 | 1.447 | 1.474 | 1.442 | 1.450 | 53,960,996 | -0.03(-2.32%) |
Jan 17, 2002 | 1.494 | 1.510 | 1.467 | 1.485 | 91,251,344 | +0.04(+2.79%) |
Jan 16, 2002 | 1.474 | 1.512 | 1.442 | 1.445 | 140,959,360 | -0.10(-6.39%) |
Jan 15, 2002 | 1.541 | 1.570 | 1.534 | 1.543 | 71,263,368 | +0.02(+1.38%) |
Jan 14, 2002 | 1.529 | 1.542 | 1.504 | 1.522 | 54,091,696 | -0.02(-1.11%) |
Jan 11, 2002 | 1.593 | 1.609 | 1.530 | 1.539 | 69,941,832 | -0.05(-3.21%) |
Jan 10, 2002 | 1.603 | 1.620 | 1.584 | 1.590 | 48,698,708 | -0.02(-1.36%) |