Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	11.50	12.00	11.48	11.94	5,938	+0.44(+3.83%)
Oct 28, 2022	11.50	11.50	11.50	11.50	3,500	+0.19(+1.68%)
Oct 25, 2022				11.31	0	-0.04(-0.35%)
Oct 24, 2022	11.35	11.36	11.35	11.35	1,123	+0.01(+0.09%)
Oct 21, 2022	11.50	11.52	11.34	11.34	8,700	-0.13(-1.13%)
Oct 20, 2022	11.41	11.54	11.41	11.47	15,500	+0.14(+1.24%)
Oct 19, 2022	11.50	11.50	11.33	11.33	10,415	-0.17(-1.48%)
Oct 18, 2022	11.20	11.50	11.20	11.50	423	+0.50(+4.55%)
Oct 17, 2022	11.00	11.01	11.00	11.00	3,212	+0.00(+0.00%)
Oct 14, 2022	11.00	11.01	11.00	11.00	2,115	+0.28(+2.61%)
Oct 13, 2022	10.72	10.72	10.72	10.72	121	+0.02(+0.19%)
Oct 12, 2022	10.70	10.70	10.69	10.70	1,000	+0.01(+0.09%)
Oct 11, 2022	10.69	10.69	10.69	10.69	220	-0.07(-0.65%)
Oct 07, 2022				10.76	0	+0.24(+2.28%)
Oct 04, 2022				10.52	0	-0.78(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.