Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.21	12.21	12.05	12.05	1,584	+0.30(+2.55%)
Oct 30, 2017	12.32	12.32	11.75	11.75	1,791	-0.62(-5.01%)
Oct 27, 2017	12.45	12.45	11.90	12.37	5,100	-0.33(-2.60%)
Oct 26, 2017	12.50	12.74	12.50	12.70	2,340	+0.10(+0.79%)
Oct 25, 2017	12.90	12.90	12.60	12.60	2,020	-0.28(-2.17%)
Oct 24, 2017	12.50	12.88	12.50	12.88	200	+0.02(+0.16%)
Oct 23, 2017	13.10	13.10	12.86	12.86	800	-0.24(-1.83%)
Oct 20, 2017	13.10	13.10	13.10	13.10	1,500	+0.06(+0.46%)
Oct 19, 2017	12.60	13.04	12.58	13.04	2,400	-0.06(-0.46%)
Oct 18, 2017	12.54	13.29	11.67	13.10	9,465	+0.12(+0.92%)
Oct 17, 2017	12.94	13.07	12.59	12.98	5,500	+0.04(+0.31%)
Oct 16, 2017	14.50	14.50	12.55	12.94	9,492	-2.36(-15.42%)
Oct 13, 2017	15.42	15.42	15.26	15.30	500	-0.33(-2.11%)
Oct 12, 2017	15.02	16.10	15.02	15.63	3,932	+0.73(+4.90%)
Oct 11, 2017	15.25	15.51	14.90	14.90	2,196	-0.08(-0.53%)
Oct 10, 2017	15.44	15.80	14.61	14.98	10,256	+0.47(+3.24%)
Oct 06, 2017	14.98	15.05	14.45	14.51	1,237	+0.11(+0.76%)
Oct 05, 2017	14.49	14.49	14.00	14.40	3,156	+0.10(+0.70%)
Oct 04, 2017	14.56	14.56	14.30	14.30	937	-0.18(-1.24%)
Oct 03, 2017	14.73	14.75	14.20	14.48	4,250	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.