Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	182.40	186.20	179.60	182.70	961,180	-0.10(-0.05%)
Oct 30, 2013	188.80	192.00	182.20	182.80	747,319	-5.96(-3.16%)
Oct 29, 2013	186.80	190.40	179.70	188.76	1,050,808	+1.56(+0.83%)
Oct 28, 2013	195.40	195.80	185.60	187.20	766,232	-8.80(-4.49%)
Oct 25, 2013	196.00	202.60	195.40	196.00	0	+3.10(+1.61%)
Oct 24, 2013	194.00	195.00	188.80	192.90	876,452	-1.12(-0.58%)
Oct 23, 2013	195.60	199.40	192.00	194.02	559,822	-3.28(-1.66%)
Oct 22, 2013	202.00	205.00	190.20	197.30	1,583,206	-14.70(-6.93%)
Oct 21, 2013	213.40	215.00	208.00	212.00	667,476	-1.00(-0.47%)
Oct 18, 2013	215.20	220.20	210.80	213.00	1,117,132	-0.40(-0.19%)
Oct 17, 2013	227.00	227.00	211.60	213.40	1,422,277	-15.50(-6.77%)
Oct 16, 2013	226.00	230.70	225.00	228.90	732,084	+5.30(+2.37%)
Oct 15, 2013	221.80	225.80	217.80	223.60	812,716	+3.40(+1.54%)
Oct 14, 2013	216.40	222.00	211.20	220.20	653,966	-2.20(-0.99%)
Oct 11, 2013	221.80	225.60	219.80	222.40	0	+0.40(+0.18%)
Oct 10, 2013	212.00	222.20	210.00	222.00	1,303,870	+16.80(+8.19%)
Oct 09, 2013	211.20	211.80	197.60	205.20	1,527,428	-5.30(-2.52%)
Oct 08, 2013	221.80	223.20	206.80	210.50	1,214,294	-10.10(-4.58%)
Oct 07, 2013	224.80	228.20	220.30	220.60	989,662	-8.40(-3.67%)
Oct 04, 2013	228.20	230.00	222.20	229.00	767,455	+3.00(+1.33%)
Oct 03, 2013	239.60	246.20	225.60	226.00	1,633,775	-9.40(-3.99%)
Oct 02, 2013	230.60	236.80	229.60	235.40	787,843	+1.40(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.