Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	162.71	163.85	161.57	162.67	553,003	+0.45(+0.27%)
Oct 28, 2016	165.05	165.27	161.26	162.23	1,018,755	-2.97(-1.80%)
Oct 27, 2016	166.34	166.89	164.00	165.19	736,438	-0.44(-0.26%)
Oct 26, 2016	165.86	166.43	165.14	165.63	590,011	-0.20(-0.12%)
Oct 25, 2016	167.32	167.38	165.32	165.83	797,919	-1.34(-0.80%)
Oct 24, 2016	166.95	167.49	165.20	167.17	680,127	+0.37(+0.22%)
Oct 21, 2016	164.12	168.21	164.12	166.80	1,387,777	+1.26(+0.76%)
Oct 20, 2016	165.26	165.93	164.30	165.54	797,622	+0.62(+0.37%)
Oct 19, 2016	164.72	166.90	163.75	164.92	1,285,502	+0.60(+0.36%)
Oct 18, 2016	163.08	165.11	162.17	164.32	957,575	+3.21(+1.99%)
Oct 17, 2016	161.65	162.65	160.69	161.12	554,566	-0.88(-0.54%)
Oct 14, 2016	161.42	163.94	161.11	162.00	1,526,733	+1.27(+0.79%)
Oct 13, 2016	159.34	161.66	157.44	160.73	1,724,372	+0.99(+0.62%)
Oct 12, 2016	168.81	170.71	155.06	159.74	6,670,465	-8.62(-5.12%)
Oct 11, 2016	168.96	169.52	167.51	168.36	1,706,852	-0.66(-0.39%)
Oct 10, 2016	168.34	169.21	167.99	169.02	1,295,731	+0.73(+0.43%)
Oct 07, 2016	168.46	168.46	166.98	168.29	909,899	+0.48(+0.29%)
Oct 06, 2016	168.40	168.73	166.92	167.81	569,729	-0.54(-0.32%)
Oct 05, 2016	167.86	168.88	167.45	168.34	1,098,417	+0.55(+0.33%)
Oct 04, 2016	167.60	168.07	166.43	167.79	1,017,936	+0.56(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.