Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 24536 | 24600 | 24030 | 24107 | 0 | +0.00(+0.00%) |
Oct 29, 2020 | 24536 | 24600 | 24030 | 24107 | 0 | -601.40(-2.43%) |
Oct 28, 2020 | 24774 | 24845 | 24586 | 24709 | 0 | -78.40(-0.32%) |
Oct 27, 2020 | 24840 | 24872 | 24602 | 24787 | 0 | -131.60(-0.53%) |
Oct 23, 2020 | 24773 | 24971 | 24683 | 24919 | 0 | +0.00(+0.00%) |
Oct 22, 2020 | 24773 | 24971 | 24683 | 24919 | 0 | +164.40(+0.66%) |
Oct 21, 2020 | 24696 | 24903 | 24653 | 24754 | 0 | +184.90(+0.75%) |
Oct 20, 2020 | 24572 | 24600 | 24457 | 24570 | 0 | +27.20(+0.11%) |
Oct 19, 2020 | 24565 | 24772 | 24478 | 24542 | 0 | +155.50(+0.64%) |
Oct 16, 2020 | 24194 | 24457 | 24194 | 24387 | 0 | +0.00(+0.00%) |
Oct 15, 2020 | 24194 | 24457 | 24194 | 24387 | 0 | -280.30(-1.14%) |
Oct 14, 2020 | 24809 | 24809 | 24499 | 24667 | 0 | +17.40(+0.07%) |
Oct 12, 2020 | 24217 | 24703 | 24197 | 24650 | 0 | +0.00(+0.00%) |
Oct 11, 2020 | 24650 | 0 | +530.60(+2.20%) | |||
Oct 09, 2020 | 24344 | 24344 | 24059 | 24119 | 0 | +0.00(+0.00%) |
Oct 08, 2020 | 24344 | 24344 | 24059 | 24119 | 0 | -123.80(-0.51%) |
Oct 07, 2020 | 24000 | 24244 | 23905 | 24243 | 0 | +262.20(+1.09%) |
Oct 06, 2020 | 23895 | 24005 | 23842 | 23981 | 0 | +212.90(+0.90%) |
Oct 05, 2020 | 24039 | 24039 | 23674 | 23768 | 0 | +308.70(+1.32%) |
Sep 30, 2020 | 23549 | 23781 | 23368 | 23459 | 0 | +0.00(+0.00%) |
Sep 29, 2020 | 23549 | 23781 | 23368 | 23459 | 0 | -17.00(-0.07%) |
Sep 28, 2020 | 23284 | 23524 | 23250 | 23476 | 0 | +240.70(+1.04%) |
Sep 25, 2020 | 23426 | 23495 | 23124 | 23235 | 0 | +0.00(+0.00%) |
Sep 24, 2020 | 23426 | 23495 | 23124 | 23235 | 0 | -507.10(-2.14%) |
Sep 23, 2020 | 23701 | 23795 | 23560 | 23742 | 0 | +25.70(+0.11%) |
Sep 22, 2020 | 23840 | 23908 | 23676 | 23717 | 0 | -233.90(-0.98%) |
Sep 21, 2020 | 24484 | 24543 | 23928 | 23951 | 0 | -504.70(-2.06%) |
Sep 18, 2020 | 24381 | 24501 | 24295 | 24455 | 0 | +0.00(+0.00%) |
Sep 17, 2020 | 24381 | 24501 | 24295 | 24455 | 0 | -270.20(-1.09%) |
Sep 16, 2020 | 24824 | 24830 | 24635 | 24726 | 0 | -7.20(-0.03%) |
Sep 15, 2020 | 24622 | 24827 | 24622 | 24733 | 0 | +92.50(+0.38%) |
Sep 14, 2020 | 24569 | 24751 | 24556 | 24640 | 0 | +137.00(+0.56%) |
Sep 11, 2020 | 24353 | 24573 | 24293 | 24503 | 0 | +0.00(+0.00%) |
Sep 10, 2020 | 24353 | 24573 | 24293 | 24503 | 0 | +34.40(+0.14%) |
Sep 09, 2020 | 24295 | 24521 | 24213 | 24469 | 0 | -155.40(-0.63%) |
Sep 08, 2020 | 24785 | 24785 | 24341 | 24624 | 0 | +34.60(+0.14%) |
Sep 07, 2020 | 24621 | 24908 | 24476 | 24590 | 0 | -105.70(-0.43%) |
Sep 04, 2020 | 24669 | 24814 | 24489 | 24695 | 0 | +0.00(+0.00%) |
Sep 03, 2020 | 24669 | 24814 | 24489 | 24695 | 0 | -424.70(-1.69%) |
Sep 02, 2020 | 25240 | 25240 | 24931 | 25120 | 0 | -64.70(-0.26%) |
Sep 01, 2020 | 25086 | 25254 | 24995 | 25185 | 0 | +7.70(+0.03%) |
Aug 31, 2020 | 25732 | 25847 | 25177 | 25177 | 0 | -245.00(-0.96%) |
Aug 28, 2020 | 25331 | 25749 | 25258 | 25422 | 0 | +0.00(+0.00%) |
Aug 27, 2020 | 25331 | 25749 | 25258 | 25422 | 0 | -69.70(-0.27%) |
Aug 26, 2020 | 25520 | 25603 | 25360 | 25492 | 0 | +5.60(+0.02%) |
Aug 25, 2020 | 25587 | 25621 | 25352 | 25486 | 0 | -65.40(-0.26%) |
Aug 24, 2020 | 25353 | 25552 | 25325 | 25552 | 0 | +437.80(+1.74%) |
Aug 21, 2020 | 25007 | 25179 | 24886 | 25114 | 0 | +0.00(+0.00%) |
Aug 20, 2020 | 25007 | 25179 | 24886 | 25114 | 0 | -65.10(-0.26%) |
Aug 19, 2020 | 25359 | 25382 | 25079 | 25179 | 0 | -188.50(-0.74%) |
Aug 18, 2020 | 25471 | 25471 | 25258 | 25367 | 0 | +20.10(+0.08%) |
Aug 17, 2020 | 25212 | 25589 | 25163 | 25347 | 0 | +164.30(+0.65%) |
Aug 14, 2020 | 25072 | 25378 | 25041 | 25183 | 0 | +0.00(+0.00%) |
Aug 13, 2020 | 25072 | 25378 | 25041 | 25183 | 0 | -61.00(-0.24%) |
Aug 12, 2020 | 24869 | 25292 | 24685 | 25244 | 0 | +353.30(+1.42%) |
Aug 11, 2020 | 24662 | 25032 | 24662 | 24891 | 0 | +513.30(+2.11%) |
Aug 10, 2020 | 24377 | 24536 | 24273 | 24377 | 0 | -154.20(-0.63%) |
Aug 07, 2020 | 24909 | 24909 | 24168 | 24532 | 0 | +0.00(+0.00%) |
Aug 06, 2020 | 24909 | 24909 | 24168 | 24532 | 0 | -570.90(-2.27%) |
Aug 05, 2020 | 25029 | 25167 | 24868 | 25102 | 0 | +155.90(+0.62%) |
Aug 04, 2020 | 24665 | 25062 | 24539 | 24947 | 0 | +488.50(+2.00%) |