Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2001 | 1703 | 1704 | 1680 | 1683 | 0 | -17.71(-1.04%) |
Oct 30, 2001 | 1679 | 1701 | 1679 | 1700 | 0 | +0.00(+0.00%) |
Oct 29, 2001 | 1679 | 1701 | 1679 | 1700 | 0 | +22.60(+1.35%) |
Oct 26, 2001 | 1669 | 1682 | 1652 | 1678 | 0 | +1.38(+0.08%) |
Oct 25, 2001 | 1708 | 1708 | 1673 | 1676 | 0 | -41.56(-2.42%) |
Oct 24, 2001 | 1734 | 1745 | 1686 | 1718 | 0 | +47.50(+2.84%) |
Oct 23, 2001 | 1642 | 1671 | 1625 | 1671 | 0 | +149.89(+9.86%) |
Oct 22, 2001 | 1558 | 1563 | 1515 | 1521 | 0 | -51.78(-3.29%) |
Oct 19, 2001 | 1610 | 1610 | 1551 | 1572 | 0 | -43.13(-2.67%) |
Oct 18, 2001 | 1642 | 1651 | 1609 | 1616 | 0 | -27.49(-1.67%) |
Oct 17, 2001 | 1655 | 1662 | 1636 | 1643 | 0 | -12.83(-0.77%) |
Oct 16, 2001 | 1689 | 1692 | 1649 | 1656 | 0 | -31.38(-1.86%) |
Oct 15, 2001 | 1692 | 1704 | 1670 | 1687 | 0 | -4.05(-0.24%) |
Oct 12, 2001 | 1638 | 1701 | 1599 | 1691 | 0 | +53.00(+3.24%) |
Oct 11, 2001 | 1682 | 1693 | 1634 | 1638 | 0 | -48.28(-2.86%) |
Oct 10, 2001 | 1744 | 1745 | 1684 | 1687 | 0 | -58.03(-3.33%) |
Oct 09, 2001 | 1724 | 1751 | 1722 | 1745 | 0 | +18.11(+1.05%) |
Oct 08, 2001 | 1766 | 1774 | 1723 | 1727 | 0 | -38.34(-2.17%) |
Sep 28, 2001 | 1766 | 1774 | 1752 | 1765 | 0 | -0.06(-0.00%) |
Sep 27, 2001 | 1766 | 1779 | 1751 | 1765 | 0 | -2.88(-0.16%) |
Sep 26, 2001 | 1794 | 1794 | 1765 | 1768 | 0 | -26.07(-1.45%) |
Sep 25, 2001 | 1800 | 1813 | 1788 | 1794 | 0 | -1.08(-0.06%) |
Sep 24, 2001 | 1805 | 1809 | 1792 | 1795 | 0 | -12.06(-0.67%) |
Sep 21, 2001 | 1816 | 1821 | 1804 | 1807 | 0 | -11.40(-0.63%) |
Sep 20, 2001 | 1826 | 1837 | 1814 | 1818 | 0 | -4.27(-0.23%) |
Sep 19, 2001 | 1800 | 1823 | 1785 | 1823 | 0 | +24.07(+1.34%) |
Sep 18, 2001 | 1785 | 1818 | 1780 | 1799 | 0 | +14.01(+0.79%) |
Sep 17, 2001 | 1812 | 1816 | 1782 | 1785 | 0 | -33.77(-1.86%) |
Sep 14, 2001 | 1839 | 1846 | 1815 | 1818 | 0 | -21.53(-1.17%) |
Sep 13, 2001 | 1852 | 1858 | 1838 | 1840 | 0 | -12.69(-0.68%) |
Sep 12, 2001 | 1822 | 1859 | 1816 | 1853 | 0 | -11.18(-0.60%) |
Sep 11, 2001 | 1860 | 1871 | 1850 | 1864 | 0 | +7.25(+0.39%) |
Sep 10, 2001 | 1790 | 1858 | 1775 | 1857 | 0 | +47.69(+2.64%) |
Sep 07, 2001 | 1858 | 1858 | 1807 | 1809 | 0 | -52.72(-2.83%) |
Sep 06, 2001 | 1868 | 1876 | 1853 | 1862 | 0 | -6.71(-0.36%) |
Sep 05, 2001 | 1868 | 1889 | 1864 | 1868 | 0 | +5.91(+0.32%) |
Sep 04, 2001 | 1815 | 1862 | 1815 | 1862 | 0 | +45.17(+2.49%) |
Sep 03, 2001 | 1832 | 1832 | 1813 | 1817 | 0 | -16.95(-0.92%) |
Aug 31, 2001 | 1838 | 1847 | 1832 | 1834 | 0 | -5.49(-0.30%) |
Aug 30, 2001 | 1846 | 1847 | 1831 | 1840 | 0 | -7.91(-0.43%) |
Aug 29, 2001 | 1847 | 1865 | 1838 | 1848 | 0 | +4.15(+0.23%) |
Aug 28, 2001 | 1817 | 1843 | 1796 | 1843 | 0 | +16.14(+0.88%) |
Aug 27, 2001 | 1881 | 1881 | 1825 | 1827 | 0 | -59.55(-3.16%) |
Aug 24, 2001 | 1903 | 1912 | 1883 | 1887 | 0 | -16.19(-0.85%) |
Aug 23, 2001 | 1892 | 1903 | 1869 | 1903 | 0 | -0.46(-0.02%) |
Aug 22, 2001 | 1936 | 1936 | 1891 | 1903 | 0 | -35.42(-1.83%) |
Aug 21, 2001 | 1936 | 1947 | 1936 | 1939 | 0 | +4.38(+0.23%) |
Aug 20, 2001 | 1923 | 1937 | 1917 | 1934 | 0 | +10.49(+0.55%) |
Aug 17, 2001 | 1917 | 1928 | 1910 | 1924 | 0 | +4.35(+0.23%) |
Aug 16, 2001 | 1948 | 1950 | 1918 | 1920 | 0 | -27.71(-1.42%) |
Aug 15, 2001 | 1939 | 1949 | 1935 | 1947 | 0 | +7.82(+0.40%) |
Aug 14, 2001 | 1956 | 1961 | 1924 | 1940 | 0 | -15.56(-0.80%) |
Aug 13, 2001 | 1957 | 1963 | 1942 | 1955 | 0 | +0.06(+0.00%) |
Aug 10, 2001 | 1930 | 1956 | 1930 | 1955 | 0 | +30.45(+1.58%) |
Aug 09, 2001 | 1895 | 1925 | 1894 | 1925 | 0 | +29.42(+1.55%) |
Aug 08, 2001 | 1903 | 1908 | 1885 | 1895 | 0 | -8.76(-0.46%) |
Aug 07, 2001 | 1873 | 1911 | 1862 | 1904 | 0 | +21.80(+1.16%) |
Aug 06, 2001 | 1953 | 1953 | 1868 | 1882 | 0 | -76.56(-3.91%) |
Aug 03, 2001 | 1957 | 1965 | 1949 | 1959 | 0 | +1.67(+0.09%) |
Aug 02, 2001 | 1990 | 1991 | 1913 | 1957 | 0 | -29.91(-1.51%) |
Aug 01, 2001 | 1925 | 1987 | 1925 | 1987 | 0 | +66.61(+3.47%) |
Jul 31, 2001 | 1939 | 1978 | 1909 | 1920 | 0 | -36.50(-1.87%) |
Jul 30, 2001 | 2057 | 2057 | 1956 | 1957 | 0 | -108.91(-5.27%) |
Jul 27, 2001 | 2094 | 2101 | 2064 | 2066 | 0 | -28.28(-1.35%) |
Jul 26, 2001 | 2110 | 2117 | 2086 | 2094 | 0 | -18.25(-0.86%) |
Jul 25, 2001 | 2130 | 2140 | 2109 | 2112 | 0 | -24.19(-1.13%) |
Jul 24, 2001 | 2163 | 2163 | 2129 | 2136 | 0 | -32.56(-1.50%) |
Jul 23, 2001 | 2184 | 2186 | 2166 | 2169 | 0 | -10.61(-0.49%) |
Jul 20, 2001 | 2153 | 2180 | 2153 | 2180 | 0 | +29.36(+1.37%) |
Jul 19, 2001 | 2147 | 2150 | 2135 | 2150 | 0 | +3.72(+0.17%) |
Jul 18, 2001 | 2142 | 2148 | 2137 | 2147 | 0 | +5.56(+0.26%) |
Jul 17, 2001 | 2145 | 2146 | 2121 | 2141 | 0 | -5.26(-0.25%) |
Jul 16, 2001 | 2176 | 2184 | 2142 | 2146 | 0 | -15.10(-0.70%) |
Jul 13, 2001 | 2168 | 2178 | 2159 | 2161 | 0 | -4.15(-0.19%) |
Jul 12, 2001 | 2165 | 2168 | 2154 | 2165 | 0 | -3.25(-0.15%) |
Jul 11, 2001 | 2191 | 2193 | 2168 | 2169 | 0 | -21.04(-0.96%) |
Jul 10, 2001 | 2173 | 2190 | 2173 | 2190 | 0 | +20.12(+0.93%) |
Jul 09, 2001 | 2169 | 2175 | 2164 | 2170 | 0 | -0.86(-0.04%) |
Jul 06, 2001 | 2180 | 2187 | 2169 | 2171 | 0 | -11.14(-0.51%) |
Jul 05, 2001 | 2202 | 2204 | 2177 | 2182 | 0 | -20.40(-0.93%) |
Jul 04, 2001 | 2213 | 2216 | 2200 | 2202 | 0 | -9.77(-0.44%) |
Jul 03, 2001 | 2207 | 2212 | 2192 | 2212 | 0 | +5.84(+0.26%) |
Jul 02, 2001 | 2220 | 2223 | 2202 | 2206 | 0 | -12.04(-0.54%) |
Jun 29, 2001 | 2219 | 2225 | 2214 | 2218 | 0 | -1.22(-0.05%) |
Jun 28, 2001 | 2231 | 2237 | 2214 | 2219 | 0 | -10.58(-0.47%) |
Jun 27, 2001 | 2235 | 2238 | 2224 | 2230 | 0 | -3.76(-0.17%) |
Jun 26, 2001 | 2234 | 2237 | 2224 | 2234 | 0 | +3.39(+0.15%) |
Jun 25, 2001 | 2210 | 2230 | 2210 | 2230 | 0 | +24.13(+1.09%) |
Jun 22, 2001 | 2191 | 2207 | 2189 | 2206 | 0 | +16.92(+0.77%) |
Jun 21, 2001 | 2164 | 2189 | 2164 | 2189 | 0 | +26.03(+1.20%) |
Jun 20, 2001 | 2171 | 2181 | 2157 | 2163 | 0 | -7.33(-0.34%) |
Jun 19, 2001 | 2163 | 2174 | 2159 | 2170 | 0 | +2.80(+0.13%) |
Jun 18, 2001 | 2212 | 2214 | 2157 | 2168 | 0 | -43.32(-1.96%) |
Jun 15, 2001 | 2197 | 2212 | 2188 | 2211 | 0 | +8.57(+0.39%) |
Jun 14, 2001 | 2243 | 2245 | 2201 | 2202 | 0 | -40.02(-1.78%) |
Jun 13, 2001 | 2227 | 2242 | 2227 | 2242 | 0 | +19.46(+0.88%) |
Jun 12, 2001 | 2214 | 2223 | 2212 | 2223 | 0 | +8.34(+0.38%) |
Jun 11, 2001 | 2224 | 2227 | 2207 | 2215 | 0 | -8.45(-0.38%) |
Jun 08, 2001 | 2229 | 2229 | 2212 | 2223 | 0 | -6.74(-0.30%) |
Jun 07, 2001 | 2241 | 2243 | 2223 | 2230 | 0 | -8.69(-0.39%) |
Jun 06, 2001 | 2238 | 2241 | 2224 | 2238 | 0 | +3.51(+0.16%) |
Jun 05, 2001 | 2229 | 2236 | 2227 | 2235 | 0 | +8.21(+0.37%) |
Jun 04, 2001 | 2224 | 2229 | 2222 | 2227 | 0 | +7.19(+0.32%) |
Jun 01, 2001 | 2217 | 2223 | 2212 | 2220 | 0 | +5.33(+0.24%) |
May 31, 2001 | 2218 | 2223 | 2209 | 2214 | 0 | +3.06(+0.14%) |
May 30, 2001 | 2181 | 2211 | 2181 | 2211 | 0 | +30.92(+1.42%) |
May 29, 2001 | 2178 | 2189 | 2177 | 2180 | 0 | +0.58(+0.03%) |
May 28, 2001 | 2194 | 2195 | 2172 | 2180 | 0 | -13.88(-0.63%) |
May 25, 2001 | 2200 | 2204 | 2181 | 2194 | 0 | -4.72(-0.21%) |
May 24, 2001 | 2198 | 2203 | 2192 | 2198 | 0 | +0.71(+0.03%) |
May 23, 2001 | 2211 | 2213 | 2175 | 2198 | 0 | -12.75(-0.58%) |
May 22, 2001 | 2216 | 2218 | 2205 | 2210 | 0 | -3.25(-0.15%) |
May 21, 2001 | 2208 | 2214 | 2203 | 2214 | 0 | +10.22(+0.46%) |
May 18, 2001 | 2195 | 2203 | 2187 | 2203 | 0 | +8.72(+0.40%) |
May 17, 2001 | 2202 | 2205 | 2188 | 2195 | 0 | -4.85(-0.22%) |
May 16, 2001 | 2195 | 2200 | 2187 | 2200 | 0 | +8.44(+0.39%) |
May 15, 2001 | 2185 | 2191 | 2177 | 2191 | 0 | +12.59(+0.58%) |
May 14, 2001 | 2162 | 2179 | 2160 | 2178 | 0 | +23.06(+1.07%) |
May 11, 2001 | 2150 | 2155 | 2145 | 2155 | 0 | +8.13(+0.38%) |
May 10, 2001 | 2134 | 2147 | 2134 | 2147 | 0 | +14.39(+0.67%) |
May 09, 2001 | 2141 | 2142 | 2127 | 2133 | 0 | -5.10(-0.24%) |
May 08, 2001 | 2120 | 2138 | 2120 | 2138 | 0 | +18.81(+0.89%) |
Apr 30, 2001 | 2117 | 2122 | 2112 | 2119 | 0 | +4.07(+0.19%) |
Apr 27, 2001 | 2104 | 2121 | 2104 | 2115 | 0 | +10.05(+0.48%) |
Apr 26, 2001 | 2113 | 2126 | 2103 | 2105 | 0 | -14.12(-0.67%) |
Apr 25, 2001 | 2168 | 2170 | 2115 | 2119 | 0 | -46.99(-2.17%) |
Apr 24, 2001 | 2151 | 2166 | 2151 | 2166 | 0 | +15.74(+0.73%) |
Apr 23, 2001 | 2150 | 2158 | 2133 | 2150 | 0 | -1.90(-0.09%) |
Apr 20, 2001 | 2174 | 2180 | 2152 | 2152 | 0 | -20.54(-0.95%) |
Apr 19, 2001 | 2172 | 2176 | 2148 | 2173 | 0 | +0.31(+0.01%) |
Apr 18, 2001 | 2178 | 2180 | 2168 | 2173 | 0 | -4.12(-0.19%) |
Apr 17, 2001 | 2173 | 2177 | 2163 | 2177 | 0 | +8.62(+0.40%) |
Apr 16, 2001 | 2150 | 2168 | 2150 | 2168 | 0 | +22.66(+1.06%) |
Apr 13, 2001 | 2136 | 2145 | 2131 | 2145 | 0 | +10.60(+0.50%) |
Apr 12, 2001 | 2133 | 2142 | 2125 | 2135 | 0 | +3.40(+0.16%) |
Apr 11, 2001 | 2131 | 2135 | 2121 | 2131 | 0 | +2.92(+0.14%) |
Apr 10, 2001 | 2120 | 2129 | 2119 | 2128 | 0 | +11.11(+0.52%) |
Apr 09, 2001 | 2109 | 2117 | 2101 | 2117 | 0 | +8.76(+0.42%) |
Apr 06, 2001 | 2116 | 2122 | 2103 | 2109 | 0 | -3.99(-0.19%) |
Apr 05, 2001 | 2085 | 2113 | 2082 | 2113 | 0 | +21.88(+1.05%) |
Apr 04, 2001 | 2124 | 2128 | 2085 | 2091 | 0 | -32.33(-1.52%) |
Apr 03, 2001 | 2128 | 2130 | 2109 | 2123 | 0 | -2.03(-0.10%) |
Apr 02, 2001 | 2117 | 2127 | 2115 | 2125 | 0 | +12.31(+0.58%) |
Mar 31, 2001 | 2101 | 2113 | 2096 | 2113 | 0 | +11.11(+0.53%) |
Mar 30, 2001 | 2107 | 2112 | 2097 | 2102 | 0 | -5.21(-0.25%) |
Mar 29, 2001 | 2110 | 2113 | 2097 | 2107 | 0 | -0.39(-0.02%) |
Mar 28, 2001 | 2096 | 2107 | 2091 | 2107 | 0 | +17.38(+0.83%) |
Mar 27, 2001 | 2052 | 2090 | 2052 | 2090 | 0 | +0.00(+0.00%) |
Mar 26, 2001 | 2052 | 2090 | 2052 | 2090 | 0 | +36.34(+1.77%) |
Mar 24, 2001 | 2091 | 2094 | 2053 | 2054 | 0 | -33.99(-1.63%) |
Mar 23, 2001 | 2071 | 2088 | 2068 | 2088 | 0 | +21.14(+1.02%) |
Mar 22, 2001 | 2048 | 2066 | 2046 | 2066 | 0 | +20.60(+1.01%) |
Mar 21, 2001 | 2040 | 2046 | 2037 | 2046 | 0 | +9.17(+0.45%) |
Mar 20, 2001 | 2020 | 2037 | 2017 | 2037 | 0 | +0.00(+0.00%) |
Mar 19, 2001 | 2020 | 2037 | 2017 | 2037 | 0 | +16.38(+0.81%) |
Mar 17, 2001 | 2023 | 2024 | 2012 | 2020 | 0 | -2.36(-0.12%) |
Mar 16, 2001 | 2020 | 2027 | 2018 | 2023 | 0 | +3.98(+0.20%) |
Mar 15, 2001 | 1996 | 2019 | 1995 | 2019 | 0 | +19.92(+1.00%) |
Mar 14, 2001 | 2012 | 2013 | 1992 | 1999 | 0 | -13.85(-0.69%) |
Mar 13, 2001 | 2013 | 2016 | 2005 | 2013 | 0 | +0.00(+0.00%) |
Mar 12, 2001 | 2013 | 2016 | 2005 | 2013 | 0 | +0.89(+0.04%) |
Mar 10, 2001 | 2003 | 2016 | 1999 | 2012 | 0 | +10.76(+0.54%) |
Mar 09, 2001 | 1991 | 2002 | 1990 | 2001 | 0 | +9.72(+0.49%) |
Mar 08, 2001 | 1991 | 1997 | 1986 | 1991 | 0 | +1.12(+0.06%) |
Mar 07, 2001 | 1987 | 1990 | 1977 | 1990 | 0 | +5.86(+0.30%) |
Mar 06, 2001 | 1991 | 1994 | 1980 | 1984 | 0 | +0.00(+0.00%) |
Mar 05, 2001 | 1991 | 1994 | 1980 | 1984 | 0 | -0.91(-0.05%) |
Mar 03, 2001 | 1969 | 1987 | 1969 | 1985 | 0 | +19.99(+1.02%) |
Mar 02, 2001 | 1959 | 1968 | 1954 | 1965 | 0 | +5.94(+0.30%) |
Mar 01, 2001 | 1964 | 1965 | 1951 | 1959 | 0 | -2.86(-0.15%) |
Feb 28, 2001 | 1956 | 1962 | 1947 | 1962 | 0 | +7.35(+0.38%) |
Feb 27, 2001 | 1941 | 1955 | 1936 | 1955 | 0 | +0.00(+0.00%) |
Feb 26, 2001 | 1941 | 1955 | 1936 | 1955 | 0 | +18.34(+0.95%) |
Feb 24, 2001 | 1907 | 1937 | 1907 | 1936 | 0 | +29.09(+1.53%) |
Feb 23, 2001 | 1902 | 1922 | 1894 | 1907 | 0 | -2.07(-0.11%) |
Feb 22, 2001 | 1948 | 1948 | 1901 | 1909 | 0 | -43.89(-2.25%) |
Feb 21, 2001 | 1970 | 1980 | 1947 | 1953 | 0 | -14.33(-0.73%) |
Feb 20, 2001 | 1943 | 1969 | 1936 | 1968 | 0 | +0.00(+0.00%) |
Feb 19, 2001 | 1943 | 1969 | 1936 | 1968 | 0 | +25.59(+1.32%) |
Feb 17, 2001 | 1942 | 1942 | 1912 | 1942 | 0 | -4.52(-0.23%) |
Feb 16, 2001 | 1963 | 1967 | 1945 | 1946 | 0 | -16.72(-0.85%) |
Feb 15, 2001 | 1963 | 1967 | 1956 | 1963 | 0 | -0.33(-0.02%) |
Feb 14, 2001 | 1963 | 1974 | 1959 | 1964 | 0 | +2.31(+0.12%) |
Feb 13, 2001 | 1959 | 1962 | 1936 | 1961 | 0 | +0.00(+0.00%) |
Feb 12, 2001 | 1959 | 1962 | 1936 | 1961 | 0 | +4.25(+0.22%) |
Feb 10, 2001 | 1935 | 1963 | 1935 | 1957 | 0 | +26.83(+1.39%) |
Feb 09, 2001 | 1978 | 1987 | 1926 | 1930 | 0 | -49.80(-2.52%) |
Feb 08, 2001 | 1996 | 1998 | 1979 | 1980 | 0 | -15.37(-0.77%) |
Feb 07, 2001 | 2000 | 2000 | 1956 | 1995 | 0 | -12.72(-0.63%) |
Feb 06, 2001 | 2070 | 2073 | 2006 | 2008 | 0 | +0.00(+0.00%) |
Feb 05, 2001 | 2070 | 2073 | 2006 | 2008 | 0 | -57.58(-2.79%) |
Jan 20, 2001 | 2047 | 2068 | 2047 | 2066 | 0 | +22.50(+1.10%) |
Jan 19, 2001 | 2034 | 2049 | 2034 | 2043 | 0 | +8.53(+0.42%) |
Jan 18, 2001 | 2046 | 2049 | 2032 | 2035 | 0 | -11.31(-0.55%) |
Jan 17, 2001 | 2018 | 2046 | 2008 | 2046 | 0 | +13.45(+0.66%) |
Jan 16, 2001 | 2097 | 2097 | 2030 | 2032 | 0 | +0.00(+0.00%) |
Jan 15, 2001 | 2097 | 2097 | 2030 | 2032 | 0 | -72.31(-3.44%) |
Jan 13, 2001 | 2117 | 2118 | 2100 | 2105 | 0 | -14.39(-0.68%) |
Jan 12, 2001 | 2130 | 2131 | 2117 | 2119 | 0 | -6.47(-0.30%) |
Jan 11, 2001 | 2102 | 2126 | 2102 | 2126 | 0 | +24.47(+1.16%) |
Jan 10, 2001 | 2099 | 2111 | 2083 | 2101 | 0 | -0.92(-0.04%) |
Jan 09, 2001 | 2129 | 2132 | 2092 | 2102 | 0 | +0.00(+0.00%) |
Jan 08, 2001 | 2129 | 2132 | 2092 | 2102 | 0 | -23.24(-1.09%) |
Jan 06, 2001 | 2118 | 2125 | 2114 | 2125 | 0 | +7.89(+0.37%) |
Jan 05, 2001 | 2125 | 2127 | 2113 | 2117 | 0 | -6.49(-0.31%) |
Jan 04, 2001 | 2108 | 2124 | 2106 | 2124 | 0 | +20.43(+0.97%) |
Jan 03, 2001 | 2077 | 2104 | 2075 | 2103 | 0 | +0.00(+0.00%) |
Jan 02, 2001 | 2077 | 2104 | 2075 | 2103 | 0 | +29.99(+1.45%) |
Dec 30, 2000 | 2056 | 2074 | 2056 | 2073 | 0 | +19.78(+0.96%) |
Dec 29, 2000 | 2055 | 2061 | 2048 | 2054 | 0 | -4.54(-0.22%) |
Dec 28, 2000 | 2078 | 2080 | 2056 | 2058 | 0 | -18.03(-0.87%) |
Dec 27, 2000 | 2070 | 2076 | 2069 | 2076 | 0 | +8.10(+0.39%) |
Dec 26, 2000 | 2072 | 2075 | 2062 | 2068 | 0 | +0.00(+0.00%) |
Dec 25, 2000 | 2072 | 2075 | 2062 | 2068 | 0 | -1.60(-0.08%) |
Dec 23, 2000 | 2078 | 2080 | 2066 | 2070 | 0 | -7.12(-0.34%) |
Dec 22, 2000 | 2076 | 2087 | 2074 | 2077 | 0 | +5.62(+0.27%) |
Dec 21, 2000 | 2050 | 2071 | 2049 | 2071 | 0 | +22.24(+1.09%) |
Dec 20, 2000 | 2047 | 2057 | 2046 | 2049 | 0 | +4.48(+0.22%) |
Dec 19, 2000 | 2038 | 2045 | 2024 | 2045 | 0 | +0.00(+0.00%) |
Dec 18, 2000 | 2038 | 2045 | 2024 | 2045 | 0 | +5.19(+0.25%) |
Dec 16, 2000 | 2053 | 2056 | 2037 | 2039 | 0 | -11.72(-0.57%) |
Dec 15, 2000 | 2057 | 2059 | 2047 | 2051 | 0 | -5.04(-0.25%) |
Dec 14, 2000 | 2057 | 2060 | 2050 | 2056 | 0 | -2.93(-0.14%) |
Dec 13, 2000 | 2045 | 2059 | 2038 | 2059 | 0 | +12.97(+0.63%) |
Dec 12, 2000 | 2072 | 2072 | 2039 | 2046 | 0 | +0.00(+0.00%) |
Dec 11, 2000 | 2072 | 2072 | 2039 | 2046 | 0 | -27.08(-1.31%) |
Dec 09, 2000 | 2075 | 2083 | 2070 | 2073 | 0 | -1.88(-0.09%) |
Dec 08, 2000 | 2073 | 2078 | 2061 | 2075 | 0 | -0.59(-0.03%) |
Dec 07, 2000 | 2093 | 2095 | 2070 | 2076 | 0 | -16.04(-0.77%) |
Dec 06, 2000 | 2095 | 2097 | 2086 | 2092 | 0 | -0.47(-0.02%) |
Dec 05, 2000 | 2084 | 2092 | 2078 | 2092 | 0 | +0.00(+0.00%) |
Dec 04, 2000 | 2084 | 2092 | 2078 | 2092 | 0 | +10.30(+0.49%) |
Dec 02, 2000 | 2073 | 2082 | 2072 | 2082 | 0 | +11.23(+0.54%) |
Dec 01, 2000 | 2067 | 2072 | 2057 | 2071 | 0 | +5.82(+0.28%) |
Nov 30, 2000 | 2082 | 2083 | 2056 | 2065 | 0 | -14.61(-0.70%) |
Nov 29, 2000 | 2053 | 2079 | 2053 | 2079 | 0 | +29.73(+1.45%) |
Nov 28, 2000 | 2041 | 2063 | 2032 | 2050 | 0 | +0.00(+0.00%) |
Nov 27, 2000 | 2041 | 2063 | 2032 | 2050 | 0 | -3.70(-0.18%) |
Nov 25, 2000 | 2119 | 2125 | 2046 | 2053 | 0 | -66.07(-3.12%) |
Nov 24, 2000 | 2119 | 2126 | 2109 | 2119 | 0 | +6.14(+0.29%) |
Nov 23, 2000 | 2097 | 2113 | 2092 | 2113 | 0 | +15.32(+0.73%) |
Nov 22, 2000 | 2104 | 2113 | 2096 | 2098 | 0 | -3.41(-0.16%) |
Nov 21, 2000 | 2093 | 2101 | 2078 | 2101 | 0 | +0.00(+0.00%) |
Nov 20, 2000 | 2093 | 2101 | 2078 | 2101 | 0 | +8.15(+0.39%) |
Nov 18, 2000 | 2099 | 2105 | 2085 | 2093 | 0 | -2.74(-0.13%) |
Nov 17, 2000 | 2081 | 2096 | 2081 | 2096 | 0 | +14.07(+0.68%) |
Nov 16, 2000 | 2087 | 2093 | 2074 | 2082 | 0 | -3.21(-0.15%) |
Nov 15, 2000 | 2073 | 2085 | 2055 | 2085 | 0 | +14.33(+0.69%) |
Nov 14, 2000 | 2054 | 2072 | 2053 | 2071 | 0 | +0.00(+0.00%) |
Nov 13, 2000 | 2054 | 2072 | 2053 | 2071 | 0 | +23.33(+1.14%) |
Nov 11, 2000 | 2037 | 2051 | 2034 | 2047 | 0 | +14.98(+0.74%) |
Nov 10, 2000 | 2016 | 2033 | 2015 | 2032 | 0 | +19.57(+0.97%) |
Nov 09, 2000 | 1999 | 2013 | 1998 | 2013 | 0 | +15.83(+0.79%) |
Nov 08, 2000 | 1993 | 1997 | 1990 | 1997 | 0 | +5.91(+0.30%) |
Nov 07, 2000 | 1983 | 1993 | 1983 | 1991 | 0 | +0.00(+0.00%) |
Nov 06, 2000 | 1983 | 1993 | 1983 | 1991 | 0 | +9.54(+0.48%) |
Nov 04, 2000 | 1985 | 1989 | 1977 | 1982 | 0 | -2.63(-0.13%) |
Nov 03, 2000 | 1982 | 1993 | 1981 | 1984 | 0 | +6.90(+0.35%) |
Nov 02, 2000 | 1961 | 1977 | 1960 | 1977 | 0 | +16.07(+0.82%) |