Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 3027 3030 2993 2993 0 -38.34(-1.26%)
Mar 26, 2024 3027 3036 3006 3031 0 +5.17(+0.17%)
Mar 25, 2024 3040 3065 3026 3026 0 -21.72(-0.71%)
Mar 24, 2024 3071 3073 3028 3048 0 +0.00(+0.00%)
Mar 23, 2024 3071 3073 3028 3048 0 +0.00(+0.00%)
Mar 22, 2024 3071 3073 3028 3048 0 -29.08(-0.95%)
Mar 21, 2024 3084 3090 3069 3077 0 -2.58(-0.08%)
Mar 20, 2024 3059 3082 3057 3080 0 +16.93(+0.55%)
Mar 19, 2024 3078 3090 3063 3063 0 -22.17(-0.72%)
Mar 18, 2024 3057 3085 3056 3085 0 +30.29(+0.99%)
Mar 17, 2024 3032 3056 3023 3055 0 +0.00(+0.00%)
Mar 16, 2024 3032 3056 3023 3055 0 +0.00(+0.00%)
Mar 15, 2024 3032 3056 3023 3055 0 +16.41(+0.54%)
Mar 14, 2024 3042 3060 3021 3038 0 -5.60(-0.18%)
Mar 13, 2024 3053 3062 3032 3044 0 -12.10(-0.40%)
Mar 12, 2024 3068 3075 3045 3056 0 -12.53(-0.41%)
Mar 11, 2024 3043 3068 3035 3068 0 +22.44(+0.74%)
Mar 10, 2024 3026 3049 3017 3046 0 +0.00(+0.00%)
Mar 09, 2024 3026 3049 3017 3046 0 +0.00(+0.00%)
Mar 08, 2024 3026 3049 3017 3046 0 +18.62(+0.62%)
Mar 07, 2024 3040 3064 3023 3027 0 -12.53(-0.41%)
Mar 06, 2024 3042 3061 3034 3040 0 -7.86(-0.26%)
Mar 05, 2024 3027 3053 3022 3048 0 +8.48(+0.28%)
Mar 04, 2024 3027 3040 3008 3039 0 +12.29(+0.41%)
Mar 03, 2024 3014 3032 3004 3027 0 +0.00(+0.00%)
Mar 02, 2024 3014 3032 3004 3027 0 +0.00(+0.00%)
Mar 01, 2024 3014 3032 3004 3027 0 +11.85(+0.39%)
Feb 29, 2024 2944 3015 2944 3015 0 +57.32(+1.94%)
Feb 28, 2024 3016 3031 2958 2958 0 -57.63(-1.91%)
Feb 27, 2024 2966 3015 2961 3015 0 +38.46(+1.29%)
Feb 26, 2024 3002 3009 2967 2977 0 -27.86(-0.93%)
Feb 25, 2024 2993 3009 2980 3005 0 +0.00(+0.00%)
Feb 24, 2024 2993 3009 2980 3005 0 +0.00(+0.00%)
Feb 23, 2024 2993 3009 2980 3005 0 +16.52(+0.55%)
Feb 22, 2024 2945 2988 2944 2988 0 +37.40(+1.27%)
Feb 21, 2024 2906 2995 2898 2951 0 +28.23(+0.97%)
Feb 20, 2024 2903 2927 2887 2923 0 +12.19(+0.42%)
Feb 19, 2024 2887 2911 2868 2911 0 +44.64(+1.56%)
Feb 18, 2024 2832 2867 2828 2866 0 +0.00(+0.00%)
Feb 17, 2024 2832 2867 2828 2866 0 +0.00(+0.00%)
Feb 16, 2024 2832 2867 2828 2866 0 +0.00(+0.00%)
Feb 15, 2024 2832 2867 2828 2866 0 +0.00(+0.00%)
Feb 14, 2024 2832 2867 2828 2866 0 +0.00(+0.00%)
Feb 13, 2024 2832 2867 2828 2866 0 +0.00(+0.00%)
Feb 12, 2024 2832 2867 2828 2866 0 +0.00(+0.00%)
Feb 11, 2024 2832 2867 2828 2866 0 +0.00(+0.00%)
Feb 10, 2024 2832 2867 2828 2866 0 +0.00(+0.00%)
Feb 09, 2024 2832 2867 2828 2866 0 +0.00(+0.00%)
Feb 08, 2024 2832 2867 2828 2866 0 +36.20(+1.28%)
Feb 07, 2024 2792 2830 2771 2830 0 +40.21(+1.44%)
Feb 06, 2024 2680 2803 2670 2789 0 +87.31(+3.23%)
Feb 05, 2024 2716 2740 2635 2702 0 -27.97(-1.02%)
Feb 04, 2024 2773 2792 2666 2730 0 +0.00(+0.00%)
Feb 03, 2024 2773 2792 2666 2730 0 +0.00(+0.00%)
Feb 02, 2024 2773 2792 2666 2730 0 -40.59(-1.46%)
Feb 01, 2024 2773 2805 2753 2771 0 -17.81(-0.64%)
Jan 31, 2024 2816 2834 2783 2789 0 -41.98(-1.48%)
Jan 30, 2024 2866 2881 2829 2831 0 -52.83(-1.83%)
Jan 29, 2024 2911 2924 2883 2883 0 -26.86(-0.92%)
Jan 28, 2024 2898 2924 2890 2910 0 +0.00(+0.00%)
Jan 27, 2024 2898 2924 2890 2910 0 +0.00(+0.00%)
Jan 26, 2024 2898 2924 2890 2910 0 +4.11(+0.14%)
Jan 25, 2024 2824 2907 2822 2906 0 +85.34(+3.03%)
Jan 24, 2024 2782 2824 2743 2821 0 +49.79(+1.80%)
Jan 23, 2024 2747 2785 2724 2771 0 +14.64(+0.53%)
Jan 22, 2024 2826 2828 2735 2756 0 -75.94(-2.68%)
Jan 21, 2024 2837 2850 2823 2832 0 +0.00(+0.00%)
Jan 20, 2024 2837 2850 2823 2832 0 +0.00(+0.00%)
Jan 19, 2024 2837 2850 2823 2832 0 -13.50(-0.47%)
Jan 18, 2024 2823 2849 2761 2846 0 +12.16(+0.43%)
Jan 17, 2024 2887 2887 2834 2834 0 -60.37(-2.09%)
Jan 16, 2024 2882 2897 2861 2894 0 +7.70(+0.27%)
Jan 15, 2024 2873 2904 2869 2886 0 +4.31(+0.15%)
Jan 14, 2024 2880 2904 2879 2882 0 +0.00(+0.00%)
Jan 13, 2024 2880 2904 2879 2882 0 +0.00(+0.00%)
Jan 12, 2024 2880 2904 2879 2882 0 -4.67(-0.16%)
Jan 11, 2024 2874 2896 2868 2887 0 +8.95(+0.31%)
Jan 10, 2024 2887 2903 2870 2878 0 -15.55(-0.54%)
Jan 09, 2024 2887 2901 2878 2893 0 +5.71(+0.20%)
Jan 08, 2024 2923 2924 2888 2888 0 -41.64(-1.42%)
Jan 07, 2024 2950 2968 2917 2929 0 +0.00(+0.00%)
Jan 06, 2024 2950 2968 2917 2929 0 +0.00(+0.00%)
Jan 05, 2024 2950 2968 2917 2929 0 -25.17(-0.85%)
Jan 04, 2024 2966 2967 2937 2954 0 -12.90(-0.43%)
Jan 03, 2024 2957 2971 2953 2967 0 +4.97(+0.17%)
Jan 02, 2024 2973 2976 2962 2962 0 -12.65(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.