Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2020 | 3279 | 3280 | 3219 | 3225 | 0 | -48.20(-1.47%) |
Oct 28, 2020 | 3236 | 3290 | 3231 | 3273 | 0 | +3.49(+0.11%) |
Oct 27, 2020 | 3256 | 3276 | 3238 | 3269 | 0 | +14.92(+0.46%) |
Oct 26, 2020 | 3241 | 3258 | 3236 | 3254 | 0 | +3.20(+0.10%) |
Oct 25, 2020 | 3259 | 3264 | 3227 | 3251 | 0 | -26.88(-0.82%) |
Oct 22, 2020 | 3308 | 3326 | 3277 | 3278 | 0 | -34.50(-1.04%) |
Oct 21, 2020 | 3316 | 3321 | 3281 | 3312 | 0 | -12.52(-0.38%) |
Oct 20, 2020 | 3332 | 3332 | 3304 | 3325 | 0 | -3.08(-0.09%) |
Oct 19, 2020 | 3307 | 3328 | 3294 | 3328 | 0 | +15.43(+0.47%) |
Oct 18, 2020 | 3351 | 3371 | 3308 | 3313 | 0 | -23.69(-0.71%) |
Oct 15, 2020 | 3334 | 3349 | 3319 | 3336 | 0 | +4.18(+0.13%) |
Oct 14, 2020 | 3343 | 3355 | 3330 | 3332 | 0 | -8.60(-0.26%) |
Oct 13, 2020 | 3354 | 3354 | 3333 | 3341 | 0 | -18.97(-0.56%) |
Oct 12, 2020 | 3353 | 3362 | 3334 | 3360 | 0 | +1.28(+0.04%) |
Oct 11, 2020 | 3287 | 3359 | 3286 | 3358 | 0 | +86.39(+2.64%) |
Oct 08, 2020 | 3263 | 3281 | 3260 | 3272 | 0 | +54.03(+1.68%) |
Sep 29, 2020 | 3233 | 3245 | 3202 | 3218 | 0 | -6.31(-0.20%) |
Sep 28, 2020 | 3232 | 3243 | 3220 | 3224 | 0 | +6.83(+0.21%) |
Sep 27, 2020 | 3225 | 3238 | 3211 | 3218 | 0 | -1.89(-0.06%) |
Sep 24, 2020 | 3234 | 3239 | 3208 | 3219 | 0 | -3.76(-0.12%) |
Sep 23, 2020 | 3263 | 3265 | 3221 | 3223 | 0 | -56.53(-1.72%) |
Sep 22, 2020 | 3279 | 3290 | 3265 | 3280 | 0 | +5.41(+0.17%) |
Sep 21, 2020 | 3291 | 3320 | 3266 | 3274 | 0 | -42.64(-1.29%) |
Sep 20, 2020 | 3349 | 3351 | 3313 | 3317 | 0 | -21.15(-0.63%) |
Sep 17, 2020 | 3271 | 3338 | 3269 | 3338 | 0 | +67.65(+2.07%) |
Sep 16, 2020 | 3277 | 3290 | 3248 | 3270 | 0 | -13.48(-0.41%) |
Sep 15, 2020 | 3293 | 3302 | 3271 | 3284 | 0 | -11.76(-0.36%) |
Sep 14, 2020 | 3277 | 3298 | 3264 | 3296 | 0 | +16.87(+0.51%) |
Sep 13, 2020 | 3276 | 3284 | 3261 | 3279 | 0 | +18.46(+0.57%) |
Sep 10, 2020 | 3226 | 3262 | 3221 | 3260 | 0 | +25.53(+0.79%) |
Sep 09, 2020 | 3282 | 3285 | 3228 | 3235 | 0 | -19.81(-0.61%) |
Sep 08, 2020 | 3281 | 3290 | 3239 | 3255 | 0 | -61.79(-1.86%) |
Sep 07, 2020 | 3301 | 3324 | 3276 | 3316 | 0 | +23.83(+0.72%) |
Sep 06, 2020 | 3350 | 3368 | 3286 | 3293 | 0 | -62.78(-1.87%) |
Sep 03, 2020 | 3336 | 3360 | 3329 | 3355 | 0 | -29.61(-0.87%) |
Sep 02, 2020 | 3404 | 3426 | 3374 | 3385 | 0 | -19.82(-0.58%) |
Sep 01, 2020 | 3420 | 3421 | 3377 | 3405 | 0 | -5.81(-0.17%) |
Aug 31, 2020 | 3390 | 3411 | 3382 | 3411 | 0 | +14.93(+0.44%) |
Aug 30, 2020 | 3417 | 3443 | 3395 | 3396 | 0 | -8.13(-0.24%) |
Aug 27, 2020 | 3346 | 3406 | 3340 | 3404 | 0 | +53.70(+1.60%) |
Aug 26, 2020 | 3333 | 3352 | 3313 | 3350 | 0 | +20.37(+0.61%) |
Aug 25, 2020 | 3372 | 3383 | 3320 | 3330 | 0 | -43.84(-1.30%) |
Aug 24, 2020 | 3393 | 3409 | 3364 | 3374 | 0 | -12.06(-0.36%) |
Aug 23, 2020 | 3391 | 3397 | 3368 | 3386 | 0 | +4.96(+0.15%) |
Aug 20, 2020 | 3380 | 3394 | 3358 | 3381 | 0 | +16.78(+0.50%) |
Aug 19, 2020 | 3386 | 3395 | 3353 | 3364 | 0 | -44.23(-1.30%) |
Aug 18, 2020 | 3445 | 3454 | 3406 | 3408 | 0 | -42.96(-1.24%) |
Aug 17, 2020 | 3442 | 3457 | 3433 | 3451 | 0 | +12.29(+0.36%) |
Aug 16, 2020 | 3374 | 3451 | 3369 | 3439 | 0 | +78.70(+2.34%) |
Aug 13, 2020 | 3316 | 3362 | 3303 | 3360 | 0 | +39.37(+1.19%) |
Aug 12, 2020 | 3328 | 3338 | 3309 | 3321 | 0 | +1.46(+0.04%) |
Aug 11, 2020 | 3327 | 3336 | 3263 | 3319 | 0 | -21.02(-0.63%) |
Aug 10, 2020 | 3379 | 3409 | 3336 | 3340 | 0 | -38.96(-1.15%) |
Aug 09, 2020 | 3342 | 3400 | 3335 | 3379 | 0 | +25.21(+0.75%) |
Aug 06, 2020 | 3371 | 3374 | 3308 | 3354 | 0 | -32.42(-0.96%) |
Aug 05, 2020 | 3381 | 3393 | 3334 | 3386 | 0 | +8.90(+0.26%) |
Aug 04, 2020 | 3363 | 3384 | 3334 | 3378 | 0 | +5.87(+0.17%) |
Aug 03, 2020 | 3376 | 3391 | 3352 | 3372 | 0 | +3.72(+0.11%) |
Aug 02, 2020 | 3332 | 3368 | 3328 | 3368 | 0 | +57.96(+1.75%) |
Jul 30, 2020 | 3281 | 3334 | 3262 | 3310 | 0 | +23.19(+0.71%) |
Jul 29, 2020 | 3300 | 3312 | 3282 | 3287 | 0 | -7.73(-0.23%) |
Jul 28, 2020 | 3222 | 3295 | 3210 | 3295 | 0 | +66.59(+2.06%) |
Jul 27, 2020 | 3226 | 3245 | 3208 | 3228 | 0 | +22.73(+0.71%) |
Jul 26, 2020 | 3210 | 3222 | 3175 | 3205 | 0 | +8.46(+0.26%) |
Jul 23, 2020 | 3311 | 3319 | 3185 | 3197 | 0 | -136.39(-4.09%) |
Jul 21, 2020 | 3315 | 3382 | 3312 | 3333 | 0 | +12.27(+0.37%) |
Jul 20, 2020 | 3331 | 3337 | 3301 | 3321 | 0 | +6.74(+0.20%) |
Jul 19, 2020 | 3244 | 3314 | 3221 | 3314 | 0 | +100.02(+3.11%) |
Jul 16, 2020 | 3214 | 3253 | 3181 | 3214 | 0 | +4.03(+0.13%) |
Jul 15, 2020 | 3356 | 3374 | 3210 | 3210 | 0 | -151.20(-4.50%) |
Jul 14, 2020 | 3422 | 3432 | 3346 | 3361 | 0 | -53.32(-1.56%) |
Jul 13, 2020 | 3435 | 3451 | 3366 | 3415 | 0 | -28.67(-0.83%) |
Jul 12, 2020 | 3379 | 3459 | 3369 | 3443 | 0 | +59.97(+1.77%) |
Jul 09, 2020 | 3419 | 3433 | 3373 | 3383 | 0 | -67.27(-1.95%) |
Jul 08, 2020 | 3403 | 3457 | 3394 | 3451 | 0 | +47.15(+1.39%) |
Jul 07, 2020 | 3338 | 3422 | 3328 | 3403 | 0 | +58.10(+1.74%) |
Jul 06, 2020 | 3381 | 3407 | 3336 | 3345 | 0 | +12.46(+0.37%) |
Jul 05, 2020 | 3188 | 3337 | 3188 | 3333 | 0 | +180.07(+5.71%) |
Jul 02, 2020 | 3104 | 3153 | 3104 | 3153 | 0 | +62.24(+2.01%) |
Jul 01, 2020 | 3024 | 3092 | 3022 | 3091 | 0 | +64.59(+2.13%) |
Jun 30, 2020 | 2991 | 3026 | 2985 | 3026 | 0 | +41.31(+1.38%) |
Jun 29, 2020 | 2965 | 2991 | 2965 | 2985 | 0 | +23.15(+0.78%) |
Jun 28, 2020 | 2973 | 2978 | 2952 | 2962 | 0 | -18.03(-0.61%) |
Jun 23, 2020 | 2973 | 2983 | 2971 | 2980 | 0 | +8.93(+0.30%) |
Jun 22, 2020 | 2961 | 2972 | 2950 | 2971 | 0 | +5.35(+0.18%) |
Jun 21, 2020 | 2967 | 2983 | 2959 | 2965 | 0 | -2.36(-0.08%) |
Jun 18, 2020 | 2939 | 2973 | 2936 | 2968 | 0 | +28.31(+0.96%) |
Jun 17, 2020 | 2930 | 2943 | 2920 | 2939 | 0 | +3.45(+0.12%) |
Jun 16, 2020 | 2933 | 2937 | 2919 | 2936 | 0 | +4.12(+0.14%) |
Jun 15, 2020 | 2913 | 2932 | 2909 | 2932 | 0 | +41.72(+1.44%) |
Jun 14, 2020 | 2908 | 2923 | 2890 | 2890 | 0 | -29.71(-1.02%) |
Jun 11, 2020 | 2877 | 2930 | 2873 | 2920 | 0 | -1.16(-0.04%) |
Jun 10, 2020 | 2940 | 2953 | 2912 | 2921 | 0 | -22.85(-0.78%) |
Jun 09, 2020 | 2951 | 2951 | 2935 | 2944 | 0 | -12.36(-0.42%) |
Jun 08, 2020 | 2940 | 2957 | 2933 | 2956 | 0 | +18.34(+0.62%) |
Jun 07, 2020 | 2942 | 2950 | 2934 | 2938 | 0 | +6.97(+0.24%) |
Jun 04, 2020 | 2923 | 2931 | 2909 | 2931 | 0 | +11.55(+0.40%) |
Jun 03, 2020 | 2932 | 2933 | 2911 | 2919 | 0 | -4.12(-0.14%) |
Jun 02, 2020 | 2930 | 2943 | 2923 | 2923 | 0 | +1.97(+0.07%) |
Jun 01, 2020 | 2916 | 2926 | 2909 | 2921 | 0 | +5.97(+0.20%) |
May 31, 2020 | 2872 | 2917 | 2872 | 2915 | 0 | +63.08(+2.21%) |
May 28, 2020 | 2836 | 2855 | 2830 | 2852 | 0 | +6.13(+0.22%) |
May 27, 2020 | 2838 | 2862 | 2820 | 2846 | 0 | +9.42(+0.33%) |
May 26, 2020 | 2847 | 2849 | 2832 | 2837 | 0 | -9.75(-0.34%) |
May 25, 2020 | 2828 | 2848 | 2826 | 2847 | 0 | +28.58(+1.01%) |
May 24, 2020 | 2816 | 2822 | 2802 | 2818 | 0 | +4.20(+0.15%) |
May 21, 2020 | 2863 | 2863 | 2808 | 2814 | 0 | -54.15(-1.89%) |
May 20, 2020 | 2891 | 2892 | 2864 | 2868 | 0 | -15.82(-0.55%) |
May 19, 2020 | 2896 | 2896 | 2876 | 2884 | 0 | -14.84(-0.51%) |
May 18, 2020 | 2898 | 2900 | 2888 | 2899 | 0 | +23.16(+0.81%) |
May 17, 2020 | 2873 | 2890 | 2862 | 2875 | 0 | +6.96(+0.24%) |
May 14, 2020 | 2881 | 2884 | 2863 | 2868 | 0 | -1.88(-0.07%) |
May 13, 2020 | 2887 | 2887 | 2869 | 2870 | 0 | -27.71(-0.96%) |
May 12, 2020 | 2883 | 2900 | 2876 | 2898 | 0 | +6.49(+0.22%) |
May 11, 2020 | 2895 | 2898 | 2871 | 2892 | 0 | -3.24(-0.11%) |
May 10, 2020 | 2902 | 2914 | 2884 | 2895 | 0 | -0.54(-0.02%) |
May 07, 2020 | 2883 | 2904 | 2879 | 2895 | 0 | +23.82(+0.83%) |
May 06, 2020 | 2876 | 2882 | 2865 | 2872 | 0 | -6.62(-0.23%) |
May 05, 2020 | 2832 | 2879 | 2831 | 2878 | 0 | +18.06(+0.63%) |
Apr 29, 2020 | 2832 | 2866 | 2832 | 2860 | 0 | +37.64(+1.33%) |
Apr 28, 2020 | 2801 | 2832 | 2801 | 2822 | 0 | +12.42(+0.44%) |
Apr 27, 2020 | 2820 | 2822 | 2758 | 2810 | 0 | -5.47(-0.19%) |
Apr 26, 2020 | 2812 | 2833 | 2803 | 2815 | 0 | +6.96(+0.25%) |
Apr 23, 2020 | 2835 | 2835 | 2802 | 2809 | 0 | -29.97(-1.06%) |
Apr 22, 2020 | 2851 | 2854 | 2836 | 2838 | 0 | -5.48(-0.19%) |
Apr 21, 2020 | 2814 | 2844 | 2808 | 2844 | 0 | +16.97(+0.60%) |
Apr 20, 2020 | 2842 | 2842 | 2808 | 2827 | 0 | -25.54(-0.90%) |
Apr 19, 2020 | 2840 | 2853 | 2833 | 2853 | 0 | +14.06(+0.50%) |
Apr 16, 2020 | 2836 | 2855 | 2830 | 2838 | 0 | +18.55(+0.66%) |
Apr 15, 2020 | 2798 | 2823 | 2797 | 2820 | 0 | +8.77(+0.31%) |
Apr 14, 2020 | 2827 | 2830 | 2809 | 2811 | 0 | -16.11(-0.57%) |
Apr 13, 2020 | 2795 | 2827 | 2789 | 2827 | 0 | +44.23(+1.59%) |
Apr 12, 2020 | 2785 | 2793 | 2774 | 2783 | 0 | -13.58(-0.49%) |
Apr 09, 2020 | 2827 | 2833 | 2790 | 2797 | 0 | -29.27(-1.04%) |
Apr 08, 2020 | 2826 | 2832 | 2820 | 2826 | 0 | +10.53(+0.37%) |
Apr 07, 2020 | 2806 | 2823 | 2800 | 2815 | 0 | -5.39(-0.19%) |
Apr 06, 2020 | 2807 | 2823 | 2802 | 2821 | 0 | +56.77(+2.05%) |
Apr 02, 2020 | 2774 | 2781 | 2754 | 2764 | 0 | -16.65(-0.60%) |
Apr 01, 2020 | 2720 | 2781 | 2720 | 2781 | 0 | +46.12(+1.69%) |
Mar 31, 2020 | 2744 | 2773 | 2731 | 2735 | 0 | -15.78(-0.57%) |
Mar 30, 2020 | 2767 | 2771 | 2743 | 2750 | 0 | +3.09(+0.11%) |
Mar 29, 2020 | 2740 | 2759 | 2723 | 2747 | 0 | -24.99(-0.90%) |
Mar 26, 2020 | 2793 | 2806 | 2772 | 2772 | 0 | +7.29(+0.26%) |
Mar 25, 2020 | 2762 | 2788 | 2753 | 2765 | 0 | -16.68(-0.60%) |
Mar 24, 2020 | 2775 | 2789 | 2758 | 2782 | 0 | +59.15(+2.17%) |
Mar 23, 2020 | 2703 | 2723 | 2667 | 2722 | 0 | +62.27(+2.34%) |
Mar 22, 2020 | 2678 | 2703 | 2656 | 2660 | 0 | -85.45(-3.11%) |
Mar 19, 2020 | 2727 | 2752 | 2702 | 2746 | 0 | +43.49(+1.61%) |
Mar 18, 2020 | 2719 | 2737 | 2647 | 2702 | 0 | -26.63(-0.98%) |
Mar 17, 2020 | 2792 | 2816 | 2729 | 2729 | 0 | -50.88(-1.83%) |
Mar 16, 2020 | 2796 | 2827 | 2715 | 2780 | 0 | -9.61(-0.34%) |
Mar 15, 2020 | 2897 | 2898 | 2785 | 2789 | 0 | -98.18(-3.40%) |
Mar 12, 2020 | 2804 | 2911 | 2800 | 2887 | 0 | -36.06(-1.23%) |
Mar 11, 2020 | 2936 | 2944 | 2906 | 2923 | 0 | -45.03(-1.52%) |
Mar 10, 2020 | 3002 | 3010 | 2969 | 2969 | 0 | -28.24(-0.94%) |
Mar 09, 2020 | 2919 | 3000 | 2905 | 2997 | 0 | +53.47(+1.82%) |
Mar 08, 2020 | 2987 | 2989 | 2941 | 2943 | 0 | -91.22(-3.01%) |
Mar 05, 2020 | 3040 | 3052 | 3029 | 3035 | 0 | -37.17(-1.21%) |
Mar 04, 2020 | 3036 | 3074 | 3023 | 3072 | 0 | +60.01(+1.99%) |
Mar 03, 2020 | 2982 | 3012 | 2974 | 3012 | 0 | +18.77(+0.63%) |
Mar 02, 2020 | 3007 | 3027 | 2977 | 2993 | 0 | +21.97(+0.74%) |
Mar 01, 2020 | 2899 | 2983 | 2899 | 2971 | 0 | +90.63(+3.15%) |
Feb 27, 2020 | 2925 | 2948 | 2879 | 2880 | 0 | -111.03(-3.71%) |
Feb 26, 2020 | 2992 | 3009 | 2980 | 2991 | 0 | +3.40(+0.11%) |
Feb 25, 2020 | 2978 | 3029 | 2975 | 2988 | 0 | -25.12(-0.83%) |
Feb 24, 2020 | 2982 | 3017 | 2944 | 3013 | 0 | -18.18(-0.60%) |
Feb 23, 2020 | 3028 | 3042 | 3007 | 3031 | 0 | -8.44(-0.28%) |
Feb 20, 2020 | 3022 | 3059 | 3020 | 3040 | 0 | +9.52(+0.31%) |
Feb 19, 2020 | 2982 | 3031 | 2968 | 3030 | 0 | +54.75(+1.84%) |
Feb 18, 2020 | 2980 | 2998 | 2972 | 2975 | 0 | -9.57(-0.32%) |
Feb 17, 2020 | 2981 | 2991 | 2961 | 2985 | 0 | +1.35(+0.05%) |
Feb 16, 2020 | 2925 | 2984 | 2925 | 2984 | 0 | +66.61(+2.28%) |
Feb 13, 2020 | 2900 | 2927 | 2900 | 2917 | 0 | +10.94(+0.38%) |
Feb 12, 2020 | 2927 | 2935 | 2901 | 2906 | 0 | -20.83(-0.71%) |
Feb 11, 2020 | 2896 | 2927 | 2892 | 2927 | 0 | +25.23(+0.87%) |
Feb 10, 2020 | 2895 | 2914 | 2882 | 2902 | 0 | +11.18(+0.39%) |
Feb 09, 2020 | 2860 | 2892 | 2851 | 2890 | 0 | +14.53(+0.51%) |
Feb 06, 2020 | 2859 | 2876 | 2839 | 2876 | 0 | +9.45(+0.33%) |
Feb 05, 2020 | 2827 | 2877 | 2808 | 2867 | 0 | +48.42(+1.72%) |
Feb 04, 2020 | 2792 | 2843 | 2779 | 2818 | 0 | +34.80(+1.25%) |
Feb 03, 2020 | 2685 | 2786 | 2685 | 2783 | 0 | +36.68(+1.34%) |
Feb 02, 2020 | 2717 | 2767 | 2717 | 2747 | 0 | -229.92(-7.72%) |
Jan 22, 2020 | 3038 | 3045 | 2955 | 2977 | 0 | -84.22(-2.75%) |
Jan 21, 2020 | 3038 | 3069 | 3006 | 3061 | 0 | +8.61(+0.28%) |
Jan 20, 2020 | 3086 | 3086 | 3051 | 3052 | 0 | -43.65(-1.41%) |
Jan 19, 2020 | 3082 | 3096 | 3070 | 3096 | 0 | +20.29(+0.66%) |
Jan 16, 2020 | 3081 | 3092 | 3067 | 3076 | 0 | +1.42(+0.05%) |
Jan 15, 2020 | 3096 | 3096 | 3071 | 3074 | 0 | -15.96(-0.52%) |
Jan 14, 2020 | 3103 | 3108 | 3082 | 3090 | 0 | -16.78(-0.54%) |
Jan 13, 2020 | 3121 | 3127 | 3106 | 3107 | 0 | -8.75(-0.28%) |
Jan 12, 2020 | 3091 | 3116 | 3075 | 3116 | 0 | +23.28(+0.75%) |
Jan 09, 2020 | 3102 | 3105 | 3081 | 3092 | 0 | -2.59(-0.08%) |
Jan 08, 2020 | 3083 | 3097 | 3080 | 3095 | 0 | +27.99(+0.91%) |
Jan 07, 2020 | 3094 | 3094 | 3059 | 3067 | 0 | -37.91(-1.22%) |
Jan 06, 2020 | 3085 | 3105 | 3084 | 3105 | 0 | +21.39(+0.69%) |
Jan 05, 2020 | 3071 | 3107 | 3065 | 3083 | 0 | -0.38(-0.01%) |
Jan 02, 2020 | 3089 | 3094 | 3075 | 3084 | 0 | -1.41(-0.05%) |
Jan 01, 2020 | 3066 | 3098 | 3066 | 3085 | 0 | +35.08(+1.15%) |
Dec 30, 2019 | 3036 | 3052 | 3031 | 3050 | 0 | +10.10(+0.33%) |
Dec 29, 2019 | 2998 | 3041 | 2983 | 3040 | 0 | +34.98(+1.16%) |
Dec 26, 2019 | 3007 | 3036 | 3004 | 3005 | 0 | -2.31(-0.08%) |
Dec 25, 2019 | 2981 | 3007 | 2980 | 3007 | 0 | +25.47(+0.85%) |
Dec 24, 2019 | 2980 | 2988 | 2971 | 2982 | 0 | -0.80(-0.03%) |
Dec 23, 2019 | 2966 | 2984 | 2961 | 2983 | 0 | +19.93(+0.67%) |
Dec 22, 2019 | 2999 | 3009 | 2960 | 2963 | 0 | -42.19(-1.40%) |
Dec 19, 2019 | 3020 | 3027 | 3002 | 3005 | 0 | -12.13(-0.40%) |
Dec 18, 2019 | 3017 | 3021 | 3008 | 3017 | 0 | +0.03(+0.00%) |
Dec 17, 2019 | 3021 | 3033 | 3012 | 3017 | 0 | -5.38(-0.18%) |
Dec 16, 2019 | 2985 | 3039 | 2982 | 3022 | 0 | +38.03(+1.27%) |
Dec 15, 2019 | 2971 | 2985 | 2959 | 2984 | 0 | +16.71(+0.56%) |
Dec 12, 2019 | 2938 | 2970 | 2936 | 2968 | 0 | +51.98(+1.78%) |
Dec 11, 2019 | 2926 | 2926 | 2913 | 2916 | 0 | -8.72(-0.30%) |
Dec 10, 2019 | 2923 | 2928 | 2915 | 2924 | 0 | +7.10(+0.24%) |
Dec 09, 2019 | 2909 | 2919 | 2903 | 2917 | 0 | +2.84(+0.10%) |
Dec 08, 2019 | 2914 | 2920 | 2905 | 2914 | 0 | +2.47(+0.08%) |
Dec 05, 2019 | 2902 | 2912 | 2895 | 2912 | 0 | +12.54(+0.43%) |
Dec 04, 2019 | 2887 | 2902 | 2885 | 2899 | 0 | +21.35(+0.74%) |
Dec 03, 2019 | 2877 | 2882 | 2869 | 2878 | 0 | -6.58(-0.23%) |
Dec 02, 2019 | 2870 | 2885 | 2857 | 2885 | 0 | +8.89(+0.31%) |
Dec 01, 2019 | 2874 | 2889 | 2870 | 2876 | 0 | +3.83(+0.13%) |
Nov 28, 2019 | 2886 | 2892 | 2859 | 2872 | 0 | -17.71(-0.61%) |
Nov 27, 2019 | 2902 | 2910 | 2883 | 2890 | 0 | -13.50(-0.47%) |
Nov 26, 2019 | 2905 | 2914 | 2893 | 2903 | 0 | -3.87(-0.13%) |
Nov 25, 2019 | 2913 | 2915 | 2898 | 2907 | 0 | +0.89(+0.03%) |
Nov 24, 2019 | 2886 | 2907 | 2881 | 2906 | 0 | +20.88(+0.72%) |
Nov 21, 2019 | 2906 | 2925 | 2874 | 2885 | 0 | -18.35(-0.63%) |
Nov 20, 2019 | 2903 | 2910 | 2892 | 2904 | 0 | -7.41(-0.25%) |
Nov 19, 2019 | 2928 | 2930 | 2907 | 2911 | 0 | -22.94(-0.78%) |
Nov 18, 2019 | 2904 | 2934 | 2903 | 2934 | 0 | +24.79(+0.85%) |
Nov 17, 2019 | 2890 | 2911 | 2884 | 2909 | 0 | +17.86(+0.62%) |
Nov 14, 2019 | 2911 | 2918 | 2891 | 2891 | 0 | -18.53(-0.64%) |
Nov 13, 2019 | 2908 | 2917 | 2900 | 2910 | 0 | +4.63(+0.16%) |
Nov 12, 2019 | 2913 | 2914 | 2894 | 2905 | 0 | -9.58(-0.33%) |
Nov 11, 2019 | 2913 | 2918 | 2892 | 2915 | 0 | +4.85(+0.17%) |
Nov 10, 2019 | 2950 | 2950 | 2907 | 2910 | 0 | -54.21(-1.83%) |
Nov 07, 2019 | 2994 | 2999 | 2963 | 2964 | 0 | -14.53(-0.49%) |
Nov 06, 2019 | 2978 | 2989 | 2969 | 2979 | 0 | +0.11(+0.00%) |
Nov 05, 2019 | 2992 | 2996 | 2970 | 2979 | 0 | -12.96(-0.43%) |
Nov 04, 2019 | 2978 | 3008 | 2968 | 2992 | 0 | +16.07(+0.54%) |