Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	31.98	32.27	30.80	31.01	4,417,791	-1.10(-3.41%)
Oct 29, 2009	31.34	32.30	31.34	32.11	3,458,454	+1.11(+3.59%)
Oct 28, 2009	31.71	32.21	30.90	30.99	4,257,374	-0.75(-2.36%)
Oct 27, 2009	32.97	32.99	31.67	31.74	4,829,206	-1.37(-4.13%)
Oct 26, 2009	33.88	34.20	33.00	33.11	2,497,581	-0.62(-1.83%)
Oct 23, 2009	33.71	33.85	33.47	33.73	3,651,480	-0.65(-1.88%)
Oct 22, 2009	32.98	34.62	32.97	34.37	4,498,617	+1.49(+4.53%)
Oct 21, 2009	33.61	34.17	32.82	32.88	3,970,544	-0.72(-2.14%)
Oct 20, 2009	33.45	33.91	33.42	33.60	2,557,990	-0.63(-1.83%)
Oct 19, 2009	33.57	34.32	33.42	34.23	3,052,363	+0.70(+2.09%)
Oct 16, 2009	33.83	34.11	33.28	33.53	3,859,516	-0.68(-2.00%)
Oct 15, 2009	34.17	34.83	34.00	34.21	3,925,359	-0.24(-0.71%)
Oct 14, 2009	34.04	34.52	33.66	34.46	3,378,881	+1.06(+3.17%)
Oct 13, 2009	33.23	33.87	33.15	33.40	3,604,323	+0.13(+0.39%)
Oct 12, 2009	33.43	33.76	33.15	33.27	3,128,700	+0.18(+0.54%)
Oct 09, 2009	32.86	33.41	32.48	33.09	4,619,663	+0.18(+0.54%)
Oct 08, 2009	31.96	33.15	31.43	32.91	7,298,268	+0.23(+0.72%)
Oct 07, 2009	32.53	33.12	32.34	32.68	6,141,899	+0.04(+0.11%)
Oct 06, 2009	32.65	33.07	32.14	32.64	6,274,360	+0.47(+1.45%)
Oct 05, 2009	30.91	32.27	30.78	32.17	6,090,511	+1.31(+4.25%)
Oct 02, 2009	29.74	31.14	29.74	30.86	5,886,828	+0.27(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.