Sorry!! The article you are trying to read is not available now.
PENNEY COMPANY, Inc. (NY: JCP)
8.410 USD  -0.070 (-0.83%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 8.520 8.620 8.380 8.410 6,937,257 -0.07(-0.83%)
Apr 23, 2015 8.550 8.620 8.360 8.480 8,575,593 -0.08(-0.93%)
Apr 22, 2015 8.580 8.610 8.330 8.560 9,836,118 -0.02(-0.23%)
Apr 21, 2015 8.650 8.680 8.534 8.580 7,284,129 -0.07(-0.81%)
Apr 20, 2015 8.740 8.770 8.640 8.650 6,154,145 -0.06(-0.69%)
Apr 17, 2015 8.600 8.785 8.500 8.710 10,160,938 +0.02(+0.23%)
Apr 16, 2015 8.900 8.920 8.610 8.690 13,171,998 -0.24(-2.69%)
Apr 15, 2015 9.150 9.290 8.920 8.930 10,330,825 -0.22(-2.40%)
Apr 14, 2015 9.350 9.500 9.020 9.150 20,656,030 -0.25(-2.66%)
Apr 13, 2015 9.190 9.420 9.091 9.400 9,535,214 +0.18(+1.95%)
Apr 10, 2015 9.250 9.420 9.210 9.220 9,083,697 +0.02(+0.22%)
Apr 09, 2015 9.030 9.220 9.030 9.200 9,319,950 +0.12(+1.32%)
Apr 08, 2015 8.880 9.110 8.860 9.080 9,011,833 +0.20(+2.25%)
Apr 07, 2015 9.260 9.300 8.810 8.880 13,142,079 -0.41(-4.41%)
Apr 06, 2015 9.030 9.300 9.010 9.290 12,899,360 +0.16(+1.75%)
Apr 02, 2015 9.130 9.130 9.130 0 +0.23(+2.58%)
Apr 01, 2015 8.450 8.940 8.410 8.900 24,647,556 +0.49(+5.83%)
Mar 31, 2015 8.040 8.490 8.040 8.410 30,787,373 +0.58(+7.41%)
Mar 30, 2015 7.650 7.880 7.610 7.830 6,788,148 +0.20(+2.62%)
Mar 27, 2015 7.610 7.760 7.580 7.630 5,086,093 -0.02(-0.26%)
Mar 26, 2015 7.930 7.940 7.570 7.650 13,303,811 -0.33(-4.14%)
Mar 25, 2015 8.020 8.090 7.940 7.980 10,731,116 -0.06(-0.75%)
Mar 24, 2015 7.970 8.125 7.920 8.040 8,283,796 +0.02(+0.25%)
Mar 23, 2015 7.670 8.110 7.668 8.020 14,431,889 +0.32(+4.16%)
Mar 20, 2015 7.780 7.840 7.680 7.700 8,227,507 -0.07(-0.90%)
Mar 19, 2015 7.640 7.810 7.600 7.770 6,538,333 +0.12(+1.57%)
Mar 18, 2015 7.830 7.830 7.605 7.650 10,123,203 -0.23(-2.92%)
Mar 17, 2015 7.750 7.960 7.710 7.880 8,906,755 +0.08(+1.03%)
Mar 16, 2015 7.770 7.830 7.600 7.800 8,610,325 +0.07(+0.91%)
Mar 13, 2015 7.450 7.740 7.440 7.730 11,883,443 +0.24(+3.20%)
Mar 12, 2015 7.310 7.500 7.280 7.490 7,823,706 +0.18(+2.46%)
Mar 11, 2015 7.400 7.413 7.240 7.310 6,333,241 -0.06(-0.81%)
Mar 10, 2015 7.270 7.585 7.250 7.370 8,562,264 +0.04(+0.55%)
Mar 09, 2015 7.650 7.680 7.250 7.330 16,173,609 -0.32(-4.18%)
Mar 06, 2015 7.690 7.870 7.570 7.650 11,352,187 -0.07(-0.91%)
Mar 05, 2015 7.930 7.980 7.670 7.720 11,315,012 -0.16(-2.03%)
Mar 04, 2015 8.010 7.880 7.880 10,414,523 +0.00(+0.00%)
Mar 03, 2015 7.880 13,338,054 +0.03(+0.38%)
Mar 02, 2015 8.460 8.460 7.800 7.850 30,824,364 -0.65(-7.65%)
Feb 27, 2015 8.000 8.900 7.880 8.500 65,873,365 -0.62(-6.80%)
Feb 26, 2015 9.070 9.150 8.880 9.120 24,323,422 +0.13(+1.45%)
Feb 25, 2015 9.040 9.180 8.750 8.990 21,262,151 +0.10(+1.12%)
Feb 24, 2015 8.565 8.960 8.510 8.890 20,824,933 +0.42(+4.96%)
Feb 23, 2015 8.250 8.490 8.210 8.470 13,748,013 +0.25(+3.04%)
Feb 20, 2015 8.120 8.250 8.060 8.220 6,108,050 +0.06(+0.74%)
Feb 19, 2015 8.260 8.260 8.120 8.160 6,774,195 -0.11(-1.33%)
Feb 18, 2015 8.230 8.500 8.120 8.270 15,179,484 +0.14(+1.72%)
Feb 17, 2015 8.050 8.220 7.960 8.130 7,811,527 +0.08(+0.99%)
Feb 13, 2015 8.050 8.050 8.050 0 +0.14(+1.77%)
Feb 12, 2015 7.880 8.050 7.770 7.910 6,302,239 +0.03(+0.38%)
Feb 11, 2015 8.020 8.100 7.810 7.880 7,413,735 -0.17(-2.11%)
Feb 10, 2015 7.990 8.090 7.850 8.050 7,118,854 +0.10(+1.26%)
Feb 09, 2015 7.780 8.150 7.720 7.950 11,470,623 +0.15(+1.92%)
Feb 06, 2015 7.830 7.910 7.710 7.800 6,494,849 +0.03(+0.39%)
Feb 05, 2015 7.820 7.960 7.700 7.770 9,786,576 -0.06(-0.77%)
Feb 04, 2015 7.550 7.870 7.516 7.830 10,351,746 +0.27(+3.57%)
Feb 03, 2015 7.400 7.720 7.300 7.560 10,560,488 +0.13(+1.75%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE