Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.40	30.66	30.06	30.07	5,845,349	-0.49(-1.61%)
Oct 28, 2010	31.22	31.40	30.29	30.57	6,030,226	-0.55(-1.77%)
Oct 27, 2010	31.36	31.40	30.35	31.11	6,712,724	-0.42(-1.35%)
Oct 25, 2010	31.61	32.25	31.44	31.54	4,932,767	+0.14(+0.46%)
Oct 22, 2010	31.45	31.73	31.25	31.39	3,999,952	+0.13(+0.40%)
Oct 21, 2010	31.97	32.30	31.01	31.27	5,111,485	-0.52(-1.64%)
Oct 20, 2010	31.64	32.05	31.57	31.79	3,323,080	+0.22(+0.70%)
Oct 19, 2010	31.68	32.42	31.09	31.57	8,491,831	-0.55(-1.71%)
Oct 18, 2010	32.28	32.41	31.32	32.12	8,499,283	-0.55(-1.68%)
Oct 15, 2010	31.82	32.72	31.43	32.67	7,314,999	+0.74(+2.33%)
Oct 14, 2010	32.30	32.68	31.74	31.93	5,819,841	-0.35(-1.08%)
Oct 13, 2010	32.48	33.28	31.65	32.27	13,370,751	-0.34(-1.04%)
Oct 12, 2010	31.80	32.74	31.60	32.61	7,828,807	+0.67(+2.08%)
Oct 11, 2010	31.68	32.43	31.40	31.94	14,871,149	+0.61(+1.94%)
Oct 08, 2010	31.34	32.68	31.00	31.34	41,306,104	+0.82(+2.69%)
Oct 07, 2010	27.10	30.64	26.52	30.52	9,953	+2.55(+9.10%)
Oct 06, 2010	27.43	28.19	27.41	27.97	14,338,441	+0.17(+0.62%)
Oct 05, 2010	26.64	27.92	26.64	27.80	22,990,996	+1.39(+5.26%)
Oct 04, 2010	25.87	26.47	25.66	26.41	16,452,313	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.