Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	22.46	22.48	22.17	22.14	1,971,275	-0.29(-1.29%)
Oct 30, 2003	22.70	22.70	21.98	22.43	3,611,049	-0.45(-1.96%)
Oct 29, 2003	23.14	23.14	22.76	22.88	2,327,455	-0.26(-1.13%)
Oct 28, 2003	23.17	23.20	22.88	23.14	2,761,409	+0.00(+0.00%)
Oct 27, 2003	22.93	23.31	22.93	23.14	1,856,003	+0.25(+1.10%)
Oct 24, 2003	22.82	22.89	22.40	22.89	2,469,543	+0.07(+0.33%)
Oct 23, 2003	22.60	22.82	22.45	22.81	2,044,135	+0.22(+0.95%)
Oct 22, 2003	23.00	23.00	22.51	22.60	2,746,346	-0.55(-2.39%)
Oct 21, 2003	23.56	23.56	23.04	23.15	4,846,569	-0.23(-1.00%)
Oct 20, 2003	23.40	23.42	23.23	23.38	3,770,444	+0.02(+0.08%)
Oct 17, 2003	23.40	23.51	23.35	23.36	3,587,119	+0.05(+0.20%)
Oct 16, 2003	22.91	23.05	22.74	23.32	3,647,907	+0.40(+1.76%)
Oct 15, 2003	22.99	23.13	22.66	22.91	4,438,361	-0.04(-0.16%)
Oct 14, 2003	22.32	23.01	22.28	22.95	6,527,260	+1.19(+5.46%)
Oct 13, 2003	21.35	21.93	21.39	21.76	1,370,021	+0.41(+1.93%)
Oct 10, 2003	21.11	21.42	21.11	21.35	2,052,361	+0.15(+0.71%)
Oct 09, 2003	20.83	21.61	20.83	21.20	4,141,794	+0.64(+3.10%)
Oct 08, 2003	20.59	20.73	20.42	20.56	1,734,214	-0.03(-0.14%)
Oct 07, 2003	20.39	20.78	20.10	20.59	2,031,422	+0.21(+1.01%)
Oct 06, 2003	20.24	20.54	20.17	20.39	1,127,618	+0.15(+0.74%)
Oct 03, 2003	20.53	20.56	20.23	20.24	2,524,561	-0.03(-0.14%)
Oct 02, 2003	20.46	20.46	20.10	20.27	5,109,804	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.