Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	72.13	72.24	70.40	70.42	2,826,043	-1.71(-2.37%)
Oct 30, 2006	71.85	72.60	70.68	72.13	1,865,404	+0.76(+1.06%)
Oct 27, 2006	71.88	72.08	71.12	71.37	2,161,117	-0.65(-0.90%)
Oct 26, 2006	70.91	72.06	70.67	72.02	1,951,939	+1.11(+1.57%)
Oct 25, 2006	71.78	72.79	70.35	70.91	2,927,534	-0.86(-1.20%)
Oct 24, 2006	71.47	71.82	71.24	71.77	2,273,505	-0.07(-0.10%)
Oct 23, 2006	70.08	71.94	69.92	71.84	3,084,471	+1.77(+2.52%)
Oct 20, 2006	69.78	70.07	69.20	70.07	2,273,291	+0.44(+0.63%)
Oct 19, 2006	68.91	70.18	68.77	69.63	3,089,065	+0.70(+1.02%)
Oct 18, 2006	68.33	69.03	67.97	68.93	2,140,819	+1.05(+1.54%)
Oct 17, 2006	67.86	68.42	67.40	67.88	1,435,616	-0.43(-0.63%)
Oct 16, 2006	69.15	69.15	68.27	68.31	1,541,274	-0.84(-1.22%)
Oct 13, 2006	68.36	69.27	68.23	69.15	2,363,351	+0.80(+1.16%)
Oct 12, 2006	67.07	68.51	67.07	68.36	2,419,438	+1.50(+2.24%)
Oct 11, 2006	67.43	68.04	66.49	66.86	2,224,789	-0.57(-0.85%)
Oct 10, 2006	67.11	68.28	66.57	67.43	2,395,721	+0.48(+0.71%)
Oct 09, 2006	66.46	67.12	65.89	66.96	1,741,799	+0.42(+0.63%)
Oct 06, 2006	65.92	67.79	65.33	66.53	4,021,500	+0.62(+0.94%)
Oct 05, 2006	67.26	67.44	65.41	65.92	6,683,556	-1.52(-2.25%)
Oct 04, 2006	64.74	67.96	64.71	67.43	5,194,629	+2.12(+3.24%)
Oct 03, 2006	65.06	65.76	64.18	65.32	3,783,798	+0.64(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.