Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.90	12.12	11.86	11.98	10,720,713	-0.09(-0.71%)
Oct 28, 2011	12.02	12.24	11.88	12.07	13,348,463	+0.02(+0.14%)
Oct 27, 2011	12.05	12.18	11.59	12.05	20,805,044	+0.35(+3.00%)
Oct 26, 2011	11.68	11.81	11.34	11.70	13,306,085	+0.22(+1.94%)
Oct 25, 2011	11.76	11.95	11.46	11.48	13,980,922	-0.34(-2.90%)
Oct 24, 2011	11.31	11.84	11.31	11.82	26,026,780	+0.57(+5.02%)
Oct 21, 2011	11.60	11.80	11.14	11.26	28,104,356	-0.15(-1.35%)
Oct 20, 2011	11.13	11.68	11.13	11.41	35,509,452	-0.33(-2.77%)
Oct 19, 2011	12.45	12.53	11.62	11.74	29,838,204	-0.74(-5.91%)
Oct 18, 2011	12.26	12.52	12.08	12.47	20,765,836	+0.22(+1.82%)
Oct 17, 2011	12.75	12.75	12.06	12.25	22,631,672	-0.58(-4.54%)
Oct 14, 2011	13.14	13.14	12.59	12.83	19,088,496	-0.13(-0.99%)
Oct 13, 2011	12.87	13.03	12.80	12.96	19,767,836	+0.02(+0.13%)
Oct 12, 2011	13.23	13.23	12.80	12.94	22,374,248	-0.17(-1.31%)
Oct 11, 2011	13.36	13.42	12.94	13.11	15,137,604	-0.31(-2.30%)
Oct 10, 2011	13.36	13.63	13.25	13.42	9,039,974	+0.27(+2.08%)
Oct 07, 2011	13.26	13.35	12.99	13.15	10,446,542	-0.07(-0.52%)
Oct 06, 2011	13.13	13.32	12.81	13.22	15,507,375	+0.37(+2.87%)
Oct 05, 2011	12.45	12.87	12.14	12.85	13,387,568	+0.39(+3.09%)
Oct 04, 2011	11.98	12.55	11.75	12.46	20,989,176	+0.34(+2.83%)
Oct 03, 2011	12.33	12.49	12.07	12.12	14,473,061	-0.31(-2.51%)
Sep 30, 2011	12.63	12.74	12.42	12.43	16,514,124	-0.38(-2.97%)
Sep 29, 2011	12.99	13.11	12.47	12.81	12,674,986	+0.06(+0.47%)
Sep 28, 2011	13.11	13.16	12.73	12.75	14,622,830	-0.29(-2.23%)
Sep 27, 2011	13.23	13.41	12.96	13.05	15,508,122	-0.10(-0.78%)
Sep 26, 2011	13.20	13.28	12.73	13.15	12,494,157	+0.04(+0.33%)
Sep 23, 2011	12.29	13.17	12.18	13.11	17,683,436	+0.63(+5.01%)
Sep 22, 2011	12.26	12.59	12.19	12.48	20,765,570	-0.25(-1.95%)
Sep 21, 2011	12.89	13.09	12.72	12.73	12,772,129	-0.14(-1.07%)
Sep 20, 2011	12.99	13.18	12.85	12.87	13,850,229	-0.19(-1.44%)
Sep 19, 2011	12.77	13.15	12.63	13.05	12,739,548	+0.06(+0.46%)
Sep 16, 2011	12.92	13.17	12.83	12.99	13,705,183	-0.02(-0.16%)
Sep 15, 2011	12.81	13.22	12.75	13.02	23,100,468	+0.34(+2.67%)
Sep 14, 2011	12.55	12.86	12.39	12.68	16,576,387	+0.19(+1.51%)
Sep 13, 2011	12.37	12.52	12.24	12.49	15,040,408	+0.16(+1.32%)
Sep 12, 2011	11.56	12.34	11.39	12.33	19,224,724	+0.60(+5.11%)
Sep 09, 2011	11.37	12.10	11.37	11.73	21,968,994	+0.22(+1.94%)
Sep 08, 2011	11.53	11.88	11.39	11.50	10,620,411	-0.06(-0.52%)
Sep 07, 2011	11.18	11.61	11.16	11.56	9,901,447	+0.57(+5.22%)
Sep 06, 2011	10.55	11.01	10.54	10.99	9,238,852	-0.05(-0.47%)
Sep 02, 2011	10.92	11.08	10.76	11.04	9,541,313	-0.11(-1.00%)
Sep 01, 2011	11.32	11.42	11.15	11.15	7,847,639	-0.11(-0.99%)
Aug 31, 2011	11.38	11.62	11.17	11.26	12,996,951	-0.06(-0.53%)
Aug 30, 2011	11.20	11.40	11.15	11.32	10,751,145	+0.05(+0.46%)
Aug 29, 2011	11.20	11.29	11.08	11.27	14,548,830	+0.23(+2.09%)
Aug 26, 2011	10.74	11.13	10.62	11.04	10,622,629	+0.22(+2.06%)
Aug 25, 2011	11.21	11.35	10.76	10.82	16,310,859	-0.38(-3.37%)
Aug 24, 2011	11.13	11.21	10.87	11.20	11,672,472	+0.02(+0.15%)
Aug 23, 2011	10.84	11.19	10.78	11.18	15,552,290	+0.42(+3.90%)
Aug 22, 2011	11.14	11.22	10.66	10.76	16,017,498	-0.10(-0.95%)
Aug 19, 2011	11.02	11.56	10.76	10.86	35,585,340	+0.61(+5.93%)
Aug 18, 2011	10.67	10.73	10.19	10.25	18,321,734	-0.75(-6.85%)
Aug 17, 2011	11.14	11.28	10.82	11.01	14,382,451	-0.08(-0.70%)
Aug 16, 2011	11.02	11.32	10.91	11.08	12,999,236	-0.05(-0.46%)
Aug 15, 2011	10.85	11.15	10.82	11.14	8,515,883	+0.36(+3.34%)
Aug 12, 2011	10.96	11.00	10.61	10.78	8,548,399	-0.04(-0.40%)
Aug 11, 2011	10.30	10.95	10.25	10.82	18,882,062	+0.59(+5.78%)
Aug 10, 2011	10.06	10.52	9.774	10.23	25,848,816	-0.03(-0.33%)
Aug 09, 2011	10.23	10.54	9.620	10.26	31,118,208	+0.02(+0.17%)
Aug 08, 2011	10.56	10.99	10.08	10.24	30,920,962	-0.91(-8.14%)
Aug 05, 2011	11.66	11.76	10.56	11.15	32,090,248	-0.38(-3.27%)
Aug 04, 2011	11.98	12.06	11.52	11.53	16,424,359	-0.68(-5.54%)
Aug 03, 2011	12.22	12.28	11.80	12.21	16,420,567	-0.02(-0.14%)
Aug 02, 2011	12.63	12.83	12.22	12.22	10,287,821	-0.51(-3.97%)
Aug 01, 2011	12.86	12.96	12.54	12.73	9,116,767	+0.03(+0.27%)
Jul 29, 2011	12.68	12.87	12.57	12.69	9,967,685	-0.14(-1.07%)
Jul 28, 2011	12.88	12.99	12.69	12.83	9,958,759	-0.05(-0.40%)
Jul 27, 2011	13.17	13.17	12.86	12.88	9,652,649	-0.41(-3.09%)
Jul 26, 2011	13.19	13.65	13.15	13.29	13,110,846	+0.20(+1.50%)
Jul 25, 2011	13.01	13.19	12.93	13.10	7,100,500	-0.03(-0.26%)
Jul 22, 2011	13.29	13.31	13.00	13.13	9,676,371	+0.15(+1.19%)
Jul 21, 2011	12.90	13.08	12.57	12.98	11,587,350	+0.06(+0.46%)
Jul 20, 2011	13.03	13.13	12.80	12.92	7,020,142	-0.09(-0.66%)
Jul 19, 2011	12.66	13.05	12.60	13.00	10,429,648	+0.47(+3.76%)
Jul 18, 2011	12.67	12.91	12.34	12.53	12,418,062	-0.21(-1.61%)
Jul 15, 2011	12.64	12.79	12.45	12.74	10,978,334	+0.16(+1.29%)
Jul 14, 2011	12.63	12.90	12.45	12.57	14,540,336	-0.03(-0.27%)
Jul 13, 2011	12.72	12.87	12.51	12.61	10,858,220	-0.08(-0.61%)
Jul 12, 2011	12.69	12.75	12.43	12.69	10,549,697	-0.04(-0.34%)
Jul 11, 2011	12.98	13.05	12.68	12.73	10,256,058	-0.47(-3.57%)
Jul 08, 2011	13.03	13.23	12.96	13.20	9,993,572	+0.02(+0.13%)
Jul 07, 2011	13.03	13.37	12.96	13.18	12,076,339	+0.27(+2.06%)
Jul 06, 2011	12.98	13.06	12.83	12.92	7,692,984	-0.09(-0.72%)
Jul 05, 2011	13.11	13.14	12.89	13.01	12,798,462	+0.07(+0.53%)
Jul 01, 2011	12.67	13.02	12.59	12.94	11,331,093	+0.30(+2.34%)
Jun 30, 2011	12.34	12.71	12.31	12.65	11,044,030	+0.37(+3.04%)
Jun 29, 2011	12.20	12.40	12.19	12.28	15,265,928	+0.15(+1.27%)
Jun 28, 2011	12.15	12.27	12.05	12.12	8,969,588	+0.01(+0.07%)
Jun 27, 2011	12.01	12.22	11.91	12.11	8,630,330	+0.07(+0.57%)
Jun 24, 2011	12.36	12.45	12.02	12.04	23,161,870	-0.34(-2.77%)
Jun 23, 2011	11.74	12.39	11.70	12.39	20,310,892	+0.49(+4.10%)
Jun 22, 2011	11.96	12.09	11.82	11.90	9,672,439	-0.07(-0.57%)
Jun 21, 2011	11.54	12.03	11.47	11.97	17,912,694	+0.49(+4.25%)
Jun 20, 2011	11.47	11.69	11.38	11.48	16,501,739	+0.16(+1.44%)
Jun 17, 2011	11.91	11.91	11.28	11.32	34,739,416	-0.50(-4.21%)
Jun 16, 2011	12.04	12.10	11.70	11.81	11,152,475	-0.22(-1.85%)
Jun 15, 2011	12.06	12.34	12.00	12.04	12,988,466	-0.15(-1.20%)
Jun 14, 2011	12.23	12.57	12.16	12.18	16,151,610	+0.09(+0.78%)
Jun 13, 2011	12.34	12.37	12.03	12.09	13,340,990	-0.25(-2.01%)
Jun 10, 2011	12.62	12.68	12.27	12.34	16,180,909	-0.36(-2.83%)
Jun 09, 2011	12.61	12.81	12.47	12.69	9,478,733	+0.09(+0.75%)
Jun 08, 2011	12.79	12.87	12.55	12.60	13,880,280	-0.25(-1.93%)
Jun 07, 2011	12.86	13.03	12.83	12.85	13,227,990	+0.03(+0.27%)
Jun 06, 2011	12.97	13.09	12.80	12.81	8,221,010	-0.16(-1.25%)
Jun 03, 2011	13.28	13.47	12.96	12.98	19,008,514	+0.81(+6.65%)
May 24, 2011	12.35	12.44	12.15	12.17	8,694,707	-0.12(-0.94%)
May 23, 2011	12.10	12.45	12.09	12.28	12,481,302	+0.00(+0.00%)
May 20, 2011	12.32	12.42	12.12	12.28	9,821,721	-0.08(-0.62%)
May 19, 2011	12.46	12.51	12.29	12.36	4,508,849	-0.09(-0.76%)
May 18, 2011	12.26	12.50	12.25	12.45	6,986,223	+0.21(+1.68%)
May 17, 2011	12.12	12.29	12.00	12.25	12,180,615	+0.09(+0.77%)
May 16, 2011	12.43	12.45	12.06	12.16	18,586,086	-0.35(-2.81%)
May 13, 2011	12.77	12.86	12.45	12.51	12,393,037	-0.29(-2.28%)
May 12, 2011	12.58	12.87	12.58	12.80	10,389,198	+0.09(+0.74%)
May 11, 2011	12.93	12.97	12.57	12.70	12,719,159	-0.19(-1.46%)
May 10, 2011	12.81	12.99	12.73	12.89	14,374,351	+0.21(+1.69%)
May 09, 2011	12.62	12.74	12.41	12.68	12,265,002	+0.10(+0.82%)
May 06, 2011	12.57	12.74	12.38	12.57	13,244,596	+0.09(+0.75%)
May 05, 2011	12.80	12.80	12.37	12.48	26,304,558	-0.37(-2.87%)
May 04, 2011	12.84	12.99	12.75	12.85	11,941,760	+0.00(+0.00%)
May 03, 2011	13.08	13.11	12.72	12.85	18,384,628	-0.25(-1.90%)
May 02, 2011	13.11	13.27	13.06	13.10	9,979,514	-0.12(-0.87%)
Apr 29, 2011	13.32	13.41	13.19	13.21	23,043,292	-0.35(-2.56%)
Apr 28, 2011	13.47	13.65	13.39	13.56	14,534,728	+0.08(+0.57%)
Apr 27, 2011	13.48	13.51	13.26	13.48	10,827,742	-0.06(-0.44%)
Apr 26, 2011	13.59	13.62	13.45	13.54	9,898,363	-0.02(-0.13%)
Apr 25, 2011	13.56	13.60	13.43	13.56	8,933,997	+0.11(+0.83%)
Apr 21, 2011	13.71	13.75	13.39	13.45	9,639,853	-0.19(-1.38%)
Apr 20, 2011	13.41	13.67	13.33	13.64	15,100,434	+0.46(+3.51%)
Apr 19, 2011	13.01	13.20	12.78	13.17	15,523,771	+0.12(+0.92%)
Apr 18, 2011	13.39	13.39	12.88	13.05	19,690,860	-0.63(-4.57%)
Apr 15, 2011	13.41	13.75	13.32	13.68	19,246,444	+0.27(+1.98%)
Apr 14, 2011	13.35	13.45	13.17	13.41	19,704,284	+0.01(+0.06%)
Apr 13, 2011	13.66	13.73	13.35	13.41	16,273,426	-0.17(-1.26%)
Apr 12, 2011	13.57	13.66	13.52	13.58	17,501,048	-0.17(-1.25%)
Apr 11, 2011	14.01	14.06	13.52	13.75	28,319,588	-0.29(-2.07%)
Apr 08, 2011	14.16	14.29	13.86	14.04	23,773,284	+0.20(+1.42%)
Apr 07, 2011	13.67	14.11	13.66	13.84	31,763,740	+0.20(+1.44%)
Apr 06, 2011	13.65	13.75	13.35	13.65	18,723,844	+0.07(+0.50%)
Apr 05, 2011	13.47	13.69	13.45	13.58	14,154,890	+0.27(+2.06%)
Apr 04, 2011	13.65	13.73	13.28	13.30	14,623,438	-0.34(-2.51%)
Apr 01, 2011	13.39	13.70	13.35	13.65	26,107,018	+0.33(+2.44%)
Mar 31, 2011	13.69	13.71	13.30	13.32	18,610,320	-0.36(-2.63%)
Mar 30, 2011	13.68	14.01	13.64	13.68	16,458,644	-0.13(-0.93%)
Mar 29, 2011	14.01	14.03	13.70	13.81	10,706,296	-0.03(-0.19%)
Mar 28, 2011	13.77	13.89	13.53	13.83	17,633,258	+0.07(+0.50%)
Mar 25, 2011	13.85	14.01	13.67	13.77	16,469,126	-0.21(-1.47%)
Mar 24, 2011	13.79	14.13	13.74	13.97	14,970,691	+0.30(+2.19%)
Mar 23, 2011	13.37	13.79	13.28	13.67	15,460,353	+0.28(+2.11%)
Mar 22, 2011	13.28	13.54	12.99	13.39	18,083,030	+0.10(+0.77%)
Mar 21, 2011	13.35	13.58	13.21	13.29	20,770,474	-0.09(-0.70%)
Mar 18, 2011	13.32	13.49	13.22	13.38	17,642,910	+0.17(+1.30%)
Mar 17, 2011	13.35	13.41	13.13	13.21	16,309,975	+0.05(+0.39%)
Mar 16, 2011	13.21	13.59	13.15	13.16	20,920,824	-0.20(-1.48%)
Mar 15, 2011	12.99	13.51	12.79	13.35	26,919,442	-0.03(-0.26%)
Mar 14, 2011	13.29	13.47	13.14	13.39	18,448,124	-0.03(-0.26%)
Mar 11, 2011	13.47	13.57	13.18	13.42	23,405,434	-0.15(-1.08%)
Mar 10, 2011	13.60	13.87	13.46	13.57	21,961,294	-0.27(-1.97%)
Mar 09, 2011	13.79	14.02	13.63	13.84	20,555,320	-0.03(-0.19%)
Mar 08, 2011	13.58	13.90	13.54	13.87	23,218,442	+0.33(+2.40%)
Mar 07, 2011	13.89	13.94	13.41	13.54	27,691,174	-0.27(-1.98%)
Mar 04, 2011	14.34	14.56	13.70	13.82	71,099,968	-1.79(-11.47%)
Mar 03, 2011	15.55	15.78	15.23	15.61	25,364,802	+0.20(+1.28%)
Mar 02, 2011	15.42	15.64	15.33	15.41	11,980,464	-0.03(-0.17%)
Mar 01, 2011	15.74	15.87	15.44	15.44	14,378,948	-0.22(-1.42%)
Feb 28, 2011	16.20	16.20	15.55	15.66	20,715,650	-0.54(-3.36%)
Feb 25, 2011	15.70	16.22	15.68	16.20	18,176,998	+0.78(+5.02%)
Feb 24, 2011	15.45	15.56	15.08	15.43	15,895,742	+0.03(+0.22%)
Feb 23, 2011	15.59	15.60	15.32	15.39	16,433,529	-0.22(-1.43%)
Feb 22, 2011	15.77	15.99	15.55	15.62	15,255,859	-0.57(-3.50%)
Feb 18, 2011	16.33	16.38	16.06	16.18	10,914,961	-0.11(-0.68%)
Feb 17, 2011	16.06	16.57	15.98	16.29	14,925,996	+0.16(+1.01%)
Feb 16, 2011	16.26	16.26	16.01	16.13	16,605,960	+0.04(+0.27%)
Feb 15, 2011	16.88	16.93	15.96	16.09	37,702,704	-0.85(-5.01%)
Feb 14, 2011	16.94	17.29	16.78	16.93	11,919,279	+0.02(+0.10%)
Feb 11, 2011	16.81	17.02	16.71	16.92	8,858,602	+0.07(+0.43%)
Feb 10, 2011	16.91	16.93	16.68	16.84	12,474,106	-0.18(-1.03%)
Feb 09, 2011	17.29	17.40	16.95	17.02	12,370,459	-0.32(-1.82%)
Feb 08, 2011	17.20	17.49	17.00	17.34	13,166,625	+0.13(+0.77%)
Feb 07, 2011	16.98	17.34	16.87	17.20	16,512,914	+0.29(+1.72%)
Feb 04, 2011	16.79	17.17	16.76	16.91	21,215,926	+0.23(+1.37%)
Feb 03, 2011	16.63	16.88	16.57	16.68	14,399,252	-0.02(-0.11%)
Feb 02, 2011	16.53	16.82	16.46	16.70	11,325,895	-0.06(-0.36%)
Feb 01, 2011	16.52	16.93	16.39	16.76	14,602,339	+0.48(+2.95%)
Jan 31, 2011	16.44	16.55	16.12	16.28	16,405,826	-0.13(-0.78%)
Jan 28, 2011	17.35	17.40	16.35	16.41	19,878,138	-0.95(-5.48%)
Jan 27, 2011	17.31	17.55	17.17	17.36	12,057,582	+0.22(+1.29%)
Jan 26, 2011	17.10	17.23	16.82	17.14	8,545,182	+0.19(+1.12%)
Jan 25, 2011	17.09	17.11	16.76	16.95	14,266,797	-0.15(-0.90%)
Jan 24, 2011	17.24	17.51	17.05	17.11	14,861,393	-0.09(-0.55%)
Jan 21, 2011	17.77	17.82	17.11	17.20	13,903,388	-0.30(-1.71%)
Jan 20, 2011	17.79	17.88	17.18	17.50	22,018,550	-0.69(-3.77%)
Jan 19, 2011	18.47	18.49	18.04	18.19	15,664,418	-0.56(-3.01%)
Jan 18, 2011	18.46	18.85	18.45	18.75	12,404,801	+0.02(+0.09%)
Jan 14, 2011	18.40	18.74	18.24	18.73	14,570,592	+0.38(+2.05%)
Jan 13, 2011	18.00	18.42	17.79	18.36	18,431,956	+0.38(+2.10%)
Jan 12, 2011	17.75	17.98	17.46	17.98	15,100,550	+0.40(+2.27%)
Jan 11, 2011	17.52	17.70	17.35	17.58	13,223,399	+0.21(+1.22%)
Jan 10, 2011	17.10	17.52	16.93	17.37	18,157,896	+0.20(+1.18%)
Jan 07, 2011	17.00	17.42	16.67	17.17	27,796,038	+0.41(+2.45%)
Jan 06, 2011	16.04	16.84	15.89	16.75	20,256,962	+0.86(+5.39%)
Jan 05, 2011	15.38	15.90	15.23	15.90	17,810,392	+0.38(+2.42%)
Jan 04, 2011	15.90	16.04	15.38	15.52	33,973,456	-0.36(-2.26%)
Jan 03, 2011	16.05	16.19	15.75	15.88	15,688,880	-0.01(-0.05%)
Dec 31, 2010	15.73	15.89	15.59	15.89	6,639,580	+0.15(+0.98%)
Dec 30, 2010	15.77	15.80	15.58	15.74	6,490,898	-0.06(-0.38%)
Dec 29, 2010	15.90	15.93	15.77	15.80	4,677,839	-0.09(-0.59%)
Dec 28, 2010	16.02	16.06	15.74	15.89	7,177,780	-0.15(-0.91%)
Dec 27, 2010	16.11	16.16	15.86	16.04	7,405,582	-0.18(-1.11%)
Dec 23, 2010	16.17	16.32	16.07	16.22	6,456,439	+0.04(+0.26%)
Dec 22, 2010	16.34	16.36	15.97	16.17	9,674,567	-0.16(-0.99%)
Dec 21, 2010	16.35	16.42	16.28	16.34	9,234,171	+0.02(+0.10%)
Dec 20, 2010	16.06	16.46	15.82	16.32	17,926,322	+0.16(+1.01%)
Dec 17, 2010	16.08	16.38	15.98	16.16	24,069,656	+0.25(+1.57%)
Dec 16, 2010	16.04	16.13	15.86	15.91	9,212,716	-0.04(-0.27%)
Dec 15, 2010	16.34	16.53	15.93	15.95	13,373,202	-0.43(-2.65%)
Dec 14, 2010	16.44	16.72	16.22	16.38	9,491,343	-0.02(-0.12%)
Dec 13, 2010	16.83	16.98	16.37	16.40	15,001,148	-0.35(-2.09%)
Dec 10, 2010	16.79	16.98	16.61	16.75	12,980,149	-0.16(-0.97%)
Dec 09, 2010	17.37	17.37	16.90	16.92	9,532,588	-0.30(-1.74%)
Dec 08, 2010	17.28	17.41	17.03	17.22	11,081,776	-0.08(-0.45%)
Dec 07, 2010	17.59	17.69	17.27	17.29	8,995,042	-0.04(-0.23%)
Dec 06, 2010	17.46	17.56	17.22	17.34	8,053,091	-0.17(-0.99%)
Dec 03, 2010	17.12	17.60	17.05	17.51	15,183,573	-0.02(-0.10%)
Dec 02, 2010	17.24	17.55	17.08	17.53	21,914,770	+0.22(+1.29%)
Dec 01, 2010	16.82	17.30	16.80	17.30	18,527,704	+0.79(+4.77%)
Nov 30, 2010	16.51	16.81	16.38	16.52	10,606,320	-0.10(-0.61%)
Nov 29, 2010	16.74	16.93	16.33	16.62	13,002,906	-0.15(-0.92%)
Nov 26, 2010	16.91	16.97	16.77	16.77	4,204,397	-0.20(-1.16%)
Nov 24, 2010	17.05	16.97	16.97	16.97	11,834,107	+0.01(+0.05%)
Nov 23, 2010	16.94	17.23	16.86	16.96	12,125,221	-0.17(-1.00%)
Nov 22, 2010	17.17	17.35	16.98	17.13	13,010,752	-0.08(-0.45%)
Nov 19, 2010	16.61	17.50	16.49	17.21	39,288,204	+0.99(+6.08%)
Nov 18, 2010	16.32	16.54	16.16	16.22	21,444,628	+0.17(+1.07%)
Nov 17, 2010	16.26	16.57	16.01	16.05	15,050,846	-0.17(-1.06%)
Nov 16, 2010	16.58	16.65	16.13	16.22	15,930,877	-0.42(-2.53%)
Nov 15, 2010	17.12	17.21	16.46	16.64	16,204,840	-0.34(-2.01%)
Nov 12, 2010	17.10	17.45	16.68	16.99	15,939,879	-0.16(-0.95%)
Nov 11, 2010	16.84	17.22	16.22	17.15	18,255,846	-0.20(-1.17%)
Nov 10, 2010	17.58	17.60	17.10	17.35	12,517,350	-0.16(-0.93%)
Nov 09, 2010	17.79	17.81	17.41	17.52	12,170,125	-0.27(-1.54%)
Nov 08, 2010	17.69	17.99	17.69	17.79	7,875,631	-0.03(-0.14%)
Nov 05, 2010	17.75	17.94	17.45	17.82	14,505,749	+0.24(+1.36%)
Nov 04, 2010	17.11	17.73	16.99	17.58	17,676,498	+0.71(+4.22%)
Nov 03, 2010	16.80	16.95	16.67	16.87	11,607,192	+0.05(+0.31%)
Nov 02, 2010	16.99	17.21	16.77	16.81	19,036,040	+0.10(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.