Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.965	1.979	1.928	1.943	35,646,652	+0.08(+4.30%)
Oct 26, 2012	1.892	1.863	1.863	1.863	38,228,508	-0.05(-2.66%)
Oct 25, 2012	1.914	1.936	1.899	1.914	32,839,662	+0.05(+2.73%)
Oct 24, 2012	1.928	1.943	1.863	1.863	39,903,388	-0.09(-4.48%)
Oct 23, 2012	1.906	1.979	1.899	1.950	86,199,432	-0.04(-2.19%)
Oct 19, 2012	2.067	2.074	1.965	1.994	61,214,820	-0.04(-2.14%)
Oct 18, 2012	2.052	2.147	1.994	2.037	180,525,120	-0.10(-4.76%)
Oct 17, 2012	2.085	2.139	2.045	2.139	71,412,192	+0.09(+4.26%)
Oct 16, 2012	2.001	2.074	1.994	2.052	69,265,344	+0.10(+5.22%)
Oct 15, 2012	1.892	1.957	1.877	1.950	31,572,144	+0.09(+4.69%)
Oct 12, 2012	1.856	1.885	1.841	1.863	36,539,392	+0.01(+0.39%)
Oct 11, 2012	1.870	1.892	1.834	1.856	41,749,840	-0.04(-1.92%)
Oct 10, 2012	1.914	1.928	1.834	1.892	47,680,852	-0.06(-2.98%)
Oct 09, 2012	1.986	2.008	1.943	1.950	30,486,436	+0.00(+0.00%)
Oct 08, 2012	1.928	1.950	1.928	1.950	15,339,366	+0.00(+0.00%)
Oct 05, 2012	1.965	1.972	1.928	1.950	22,661,500	+0.03(+1.52%)
Oct 04, 2012	1.936	1.957	1.892	1.921	37,473,820	-0.01(-0.75%)
Oct 03, 2012	1.910	1.943	1.877	1.936	43,201,988	+0.03(+1.53%)
Oct 02, 2012	2.023	2.045	1.885	1.906	76,245,832	-0.10(-5.07%)
Oct 01, 2012	1.885	2.030	1.885	2.008	100,848,296	+0.13(+7.18%)
Sep 28, 2012	1.921	1.943	1.856	1.874	87,068,312	-0.07(-3.56%)
Sep 27, 2012	1.928	1.957	1.892	1.943	41,960,712	+0.06(+3.09%)
Sep 26, 2012	1.921	1.928	1.841	1.885	72,671,120	-0.08(-4.07%)
Sep 25, 2012	2.016	2.023	1.950	1.965	43,579,568	-0.03(-1.46%)
Sep 24, 2012	1.965	2.016	1.943	1.994	33,758,676	-0.02(-1.08%)
Sep 21, 2012	2.030	2.052	1.943	2.016	76,912,344	-0.06(-2.81%)
Sep 20, 2012	2.059	2.088	2.045	2.074	40,571,220	-0.03(-1.38%)
Sep 19, 2012	2.088	2.110	2.059	2.103	38,815,388	-0.01(-0.34%)
Sep 18, 2012	2.088	2.147	2.059	2.110	68,044,112	-0.05(-2.36%)
Sep 17, 2012	2.216	2.248	2.117	2.161	69,480,496	-0.01(-0.34%)
Sep 14, 2012	2.190	2.285	2.110	2.168	144,259,584	+0.03(+1.36%)
Sep 13, 2012	2.037	2.161	2.023	2.139	87,772,768	+0.14(+6.91%)
Sep 12, 2012	2.139	2.168	1.972	2.001	202,395,872	-0.03(-1.43%)
Sep 11, 2012	2.030	2.045	1.994	2.030	61,179,496	+0.12(+6.08%)
Sep 10, 2012	1.928	1.950	1.885	1.914	52,332,248	-0.01(-0.38%)
Sep 07, 2012	1.834	1.928	1.805	1.921	129,983,480	+0.13(+7.32%)
Sep 06, 2012	1.739	1.826	1.652	1.790	174,409,040	+0.06(+3.36%)
Sep 05, 2012	2.103	2.110	1.717	1.732	303,001,120	-0.33(-15.90%)
Sep 04, 2012	2.110	2.147	2.052	2.059	98,182,632	+0.01(+0.35%)
Aug 31, 2012	2.052	2.081	2.001	2.052	62,108,764	+0.05(+2.55%)
Aug 30, 2012	2.110	2.139	1.986	2.001	99,179,744	-0.11(-5.17%)
Aug 29, 2012	2.132	2.154	2.023	2.110	130,786,192	-0.25(-10.77%)
Aug 27, 2012	2.409	2.467	2.365	2.365	119,500,264	+0.12(+5.52%)
Aug 24, 2012	2.241	2.336	2.227	2.241	81,790,688	-0.09(-3.75%)
Aug 23, 2012	2.147	2.336	2.125	2.328	147,760,304	+0.23(+11.11%)
Aug 22, 2012	2.096	2.103	2.045	2.096	50,811,432	+0.09(+4.35%)
Aug 21, 2012	2.019	2.074	1.986	2.008	34,139,644	+0.01(+0.36%)
Aug 20, 2012	1.994	2.045	1.965	2.001	28,087,668	+0.01(+0.37%)
Aug 17, 2012	2.008	2.030	1.972	1.994	41,254,636	+0.07(+3.79%)
Aug 16, 2012	1.932	1.986	1.877	1.921	46,387,944	+0.00(+0.00%)
Aug 15, 2012	1.834	1.921	1.826	1.921	61,294,732	+0.11(+6.02%)
Aug 14, 2012	1.815	1.826	1.754	1.812	73,484,584	-0.09(-4.60%)
Aug 13, 2012	2.016	2.037	1.877	1.899	61,041,260	-0.11(-5.43%)
Aug 10, 2012	2.037	2.074	1.965	2.008	71,267,744	-0.12(-5.80%)
Aug 09, 2012	2.012	2.132	1.986	2.132	80,663,424	+0.19(+9.74%)
Aug 08, 2012	1.856	1.957	1.826	1.943	56,358,176	+0.01(+0.75%)
Aug 07, 2012	1.946	1.957	1.877	1.928	77,345,248	+0.10(+5.58%)
Aug 06, 2012	1.797	1.848	1.761	1.826	44,540,452	+0.10(+5.91%)
Aug 03, 2012	1.688	1.754	1.666	1.725	51,479,452	+0.07(+4.41%)
Aug 02, 2012	1.706	1.725	1.579	1.652	92,052,128	-0.08(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.