Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.965 1.979 1.928 1.943 35,646,652 +0.08(+4.30%)
Oct 26, 2012 1.892 1.863 1.863 1.863 38,228,508 -0.05(-2.66%)
Oct 25, 2012 1.914 1.936 1.899 1.914 32,839,662 +0.05(+2.73%)
Oct 24, 2012 1.928 1.943 1.863 1.863 39,903,388 -0.09(-4.48%)
Oct 23, 2012 1.906 1.979 1.899 1.950 86,199,432 -0.04(-2.19%)
Oct 19, 2012 2.067 2.074 1.965 1.994 61,214,820 -0.04(-2.14%)
Oct 18, 2012 2.052 2.147 1.994 2.037 180,525,120 -0.10(-4.76%)
Oct 17, 2012 2.085 2.139 2.045 2.139 71,412,192 +0.09(+4.26%)
Oct 16, 2012 2.001 2.074 1.994 2.052 69,265,344 +0.10(+5.22%)
Oct 15, 2012 1.892 1.957 1.877 1.950 31,572,144 +0.09(+4.69%)
Oct 12, 2012 1.856 1.885 1.841 1.863 36,539,392 +0.01(+0.39%)
Oct 11, 2012 1.870 1.892 1.834 1.856 41,749,840 -0.04(-1.92%)
Oct 10, 2012 1.914 1.928 1.834 1.892 47,680,852 -0.06(-2.98%)
Oct 09, 2012 1.986 2.008 1.943 1.950 30,486,436 +0.00(+0.00%)
Oct 08, 2012 1.928 1.950 1.928 1.950 15,339,366 +0.00(+0.00%)
Oct 05, 2012 1.965 1.972 1.928 1.950 22,661,500 +0.03(+1.52%)
Oct 04, 2012 1.936 1.957 1.892 1.921 37,473,820 -0.01(-0.75%)
Oct 03, 2012 1.910 1.943 1.877 1.936 43,201,988 +0.03(+1.53%)
Oct 02, 2012 2.023 2.045 1.885 1.906 76,245,832 -0.10(-5.07%)
Oct 01, 2012 1.885 2.030 1.885 2.008 100,848,296 +0.13(+7.18%)
Sep 28, 2012 1.921 1.943 1.856 1.874 87,068,312 -0.07(-3.56%)
Sep 27, 2012 1.928 1.957 1.892 1.943 41,960,712 +0.06(+3.09%)
Sep 26, 2012 1.921 1.928 1.841 1.885 72,671,120 -0.08(-4.07%)
Sep 25, 2012 2.016 2.023 1.950 1.965 43,579,568 -0.03(-1.46%)
Sep 24, 2012 1.965 2.016 1.943 1.994 33,758,676 -0.02(-1.08%)
Sep 21, 2012 2.030 2.052 1.943 2.016 76,912,344 -0.06(-2.81%)
Sep 20, 2012 2.059 2.088 2.045 2.074 40,571,220 -0.03(-1.38%)
Sep 19, 2012 2.088 2.110 2.059 2.103 38,815,388 -0.01(-0.34%)
Sep 18, 2012 2.088 2.147 2.059 2.110 68,044,112 -0.05(-2.36%)
Sep 17, 2012 2.216 2.248 2.117 2.161 69,480,496 -0.01(-0.34%)
Sep 14, 2012 2.190 2.285 2.110 2.168 144,259,584 +0.03(+1.36%)
Sep 13, 2012 2.037 2.161 2.023 2.139 87,772,768 +0.14(+6.91%)
Sep 12, 2012 2.139 2.168 1.972 2.001 202,395,872 -0.03(-1.43%)
Sep 11, 2012 2.030 2.045 1.994 2.030 61,179,496 +0.12(+6.08%)
Sep 10, 2012 1.928 1.950 1.885 1.914 52,332,248 -0.01(-0.38%)
Sep 07, 2012 1.834 1.928 1.805 1.921 129,983,480 +0.13(+7.32%)
Sep 06, 2012 1.739 1.826 1.652 1.790 174,409,040 +0.06(+3.36%)
Sep 05, 2012 2.103 2.110 1.717 1.732 303,001,120 -0.33(-15.90%)
Sep 04, 2012 2.110 2.147 2.052 2.059 98,182,632 +0.01(+0.35%)
Aug 31, 2012 2.052 2.081 2.001 2.052 62,108,764 +0.05(+2.55%)
Aug 30, 2012 2.110 2.139 1.986 2.001 99,179,744 -0.11(-5.17%)
Aug 29, 2012 2.132 2.154 2.023 2.110 130,786,192 -0.25(-10.77%)
Aug 27, 2012 2.409 2.467 2.365 2.365 119,500,264 +0.12(+5.52%)
Aug 24, 2012 2.241 2.336 2.227 2.241 81,790,688 -0.09(-3.75%)
Aug 23, 2012 2.147 2.336 2.125 2.328 147,760,304 +0.23(+11.11%)
Aug 22, 2012 2.096 2.103 2.045 2.096 50,811,432 +0.09(+4.35%)
Aug 21, 2012 2.019 2.074 1.986 2.008 34,139,644 +0.01(+0.36%)
Aug 20, 2012 1.994 2.045 1.965 2.001 28,087,668 +0.01(+0.37%)
Aug 17, 2012 2.008 2.030 1.972 1.994 41,254,636 +0.07(+3.79%)
Aug 16, 2012 1.932 1.986 1.877 1.921 46,387,944 +0.00(+0.00%)
Aug 15, 2012 1.834 1.921 1.826 1.921 61,294,732 +0.11(+6.02%)
Aug 14, 2012 1.815 1.826 1.754 1.812 73,484,584 -0.09(-4.60%)
Aug 13, 2012 2.016 2.037 1.877 1.899 61,041,260 -0.11(-5.43%)
Aug 10, 2012 2.037 2.074 1.965 2.008 71,267,744 -0.12(-5.80%)
Aug 09, 2012 2.012 2.132 1.986 2.132 80,663,424 +0.19(+9.74%)
Aug 08, 2012 1.856 1.957 1.826 1.943 56,358,176 +0.01(+0.75%)
Aug 07, 2012 1.946 1.957 1.877 1.928 77,345,248 +0.10(+5.58%)
Aug 06, 2012 1.797 1.848 1.761 1.826 44,540,452 +0.10(+5.91%)
Aug 03, 2012 1.688 1.754 1.666 1.725 51,479,452 +0.07(+4.41%)
Aug 02, 2012 1.706 1.725 1.579 1.652 92,052,128 -0.08(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.