Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	10.57	10.65	10.52	10.57	18,721,938	+0.01(+0.06%)
Oct 30, 2003	10.68	10.72	10.56	10.57	16,643,741	-0.11(-1.05%)
Oct 29, 2003	10.65	10.73	10.60	10.68	11,073,438	+0.02(+0.23%)
Oct 28, 2003	10.54	10.65	10.49	10.65	16,611,764	+0.23(+2.21%)
Oct 27, 2003	10.45	10.47	10.37	10.42	10,170,041	-0.03(-0.30%)
Oct 24, 2003	10.47	10.56	10.33	10.45	11,418,760	-0.09(-0.83%)
Oct 23, 2003	10.48	10.55	10.41	10.54	9,892,691	+0.02(+0.18%)
Oct 22, 2003	10.60	10.64	10.52	10.52	11,805,379	-0.17(-1.63%)
Oct 21, 2003	10.54	10.74	10.60	10.70	15,578,369	+0.16(+1.54%)
Oct 20, 2003	10.49	10.56	10.42	10.54	12,063,125	-0.04(-0.41%)
Oct 17, 2003	10.34	10.69	10.52	10.58	27,656,278	+0.24(+2.29%)
Oct 16, 2003	10.72	10.41	10.23	10.34	37,431,024	-0.38(-3.54%)
Oct 15, 2003	10.62	10.80	10.58	10.72	33,502,484	+0.10(+0.94%)
Oct 14, 2003	10.60	10.65	10.57	10.62	23,344,976	-0.12(-1.10%)
Oct 13, 2003	10.77	10.86	10.69	10.74	18,436,554	-0.03(-0.29%)
Oct 10, 2003	10.73	10.80	10.68	10.77	14,727,839	+0.12(+1.17%)
Oct 09, 2003	10.71	10.78	10.61	10.65	22,143,502	+0.15(+1.42%)
Oct 08, 2003	10.66	10.66	10.46	10.50	17,952,878	+0.01(+0.12%)
Oct 07, 2003	10.50	10.49	10.33	10.49	14,569,400	-0.02(-0.18%)
Oct 06, 2003	10.45	10.59	10.44	10.50	14,573,577	+0.05(+0.48%)
Oct 03, 2003	10.31	10.60	10.37	10.45	33,893,280	+0.15(+1.45%)
Oct 02, 2003	10.05	10.41	9.926	10.31	50,288,596	+0.34(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.