Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.50	11.23	10.50	10.66	86,475	+0.15(+1.43%)
Oct 29, 2015	10.40	10.75	10.36	10.51	151,995	+0.02(+0.19%)
Oct 28, 2015	10.44	10.73	10.32	10.49	81,732	-0.02(-0.19%)
Oct 27, 2015	10.00	10.89	9.850	10.51	266,999	+0.41(+4.06%)
Oct 26, 2015	9.620	10.17	9.250	10.10	141,207	+0.39(+4.02%)
Oct 23, 2015	9.570	10.51	9.480	9.710	201,387	+0.19(+2.00%)
Oct 22, 2015	9.000	9.670	8.740	9.520	174,771	+0.39(+4.27%)
Oct 21, 2015	9.490	9.880	8.710	9.130	371,561	-0.36(-3.79%)
Oct 20, 2015	8.500	9.790	8.400	9.490	555,258	+1.29(+15.73%)
Oct 19, 2015	7.330	8.720	7.120	8.200	1,132,467	+0.92(+12.64%)
Oct 16, 2015	7.580	7.600	7.150	7.280	152,327	-0.25(-3.32%)
Oct 15, 2015	7.530	7.830	7.070	7.530	520,698	+0.00(+0.00%)
Oct 14, 2015	7.950	8.330	7.319	7.530	270,367	-0.43(-5.40%)
Oct 13, 2015	7.750	8.480	7.250	7.960	391,619	+0.37(+4.87%)
Oct 12, 2015	8.050	8.420	7.130	7.590	368,819	-0.42(-5.24%)
Oct 09, 2015	8.290	8.290	7.860	8.010	130,042	-0.20(-2.44%)
Oct 08, 2015	8.730	8.730	8.005	8.210	141,779	-0.50(-5.74%)
Oct 07, 2015	8.960	9.480	8.410	8.710	134,503	-0.21(-2.35%)
Oct 06, 2015	8.980	9.900	8.380	8.920	464,039	+0.09(+1.02%)
Oct 05, 2015	9.320	9.550	8.780	8.830	344,735	-0.48(-5.16%)
Oct 02, 2015	9.730	9.990	8.900	9.310	157,758	-0.91(-8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.