Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.630 | 1.690 | 1.580 | 1.620 | 152,978 | -0.02(-1.22%) |
Oct 28, 2021 | 1.690 | 1.721 | 1.600 | 1.640 | 174,231 | -0.07(-4.09%) |
Oct 27, 2021 | 1.810 | 1.829 | 1.690 | 1.710 | 88,075 | -0.10(-5.52%) |
Oct 26, 2021 | 1.880 | 1.810 | 84,942 | +0.02(+1.12%) | ||
Oct 25, 2021 | 1.810 | 1.879 | 1.750 | 1.790 | 76,248 | -0.02(-1.10%) |
Oct 22, 2021 | 1.930 | 1.800 | 1.810 | 57,999 | -0.16(-8.12%) | |
Oct 21, 2021 | 1.860 | 2.040 | 1.820 | 1.970 | 107,016 | +0.11(+5.91%) |
Oct 20, 2021 | 1.830 | 1.880 | 1.810 | 1.860 | 24,315 | +0.02(+1.09%) |
Oct 19, 2021 | 1.820 | 1.850 | 1.810 | 1.840 | 20,882 | +0.01(+0.55%) |
Oct 18, 2021 | 1.850 | 1.854 | 1.780 | 1.830 | 50,305 | -0.04(-2.14%) |
Oct 15, 2021 | 1.860 | 1.887 | 1.820 | 1.870 | 63,525 | +0.01(+0.54%) |
Oct 14, 2021 | 2.050 | 2.050 | 1.800 | 1.860 | 211,808 | -0.13(-6.53%) |
Oct 13, 2021 | 2.030 | 2.060 | 1.951 | 1.990 | 75,936 | -0.03(-1.49%) |
Oct 12, 2021 | 1.760 | 2.060 | 1.718 | 2.020 | 244,232 | +0.29(+16.76%) |
Oct 11, 2021 | 1.800 | 1.860 | 1.704 | 1.730 | 86,800 | -0.08(-4.42%) |
Oct 08, 2021 | 1.810 | 1.830 | 1.750 | 1.810 | 127,155 | +0.04(+2.26%) |
Oct 07, 2021 | 1.830 | 1.850 | 1.750 | 1.770 | 214,362 | +0.01(+0.57%) |
Oct 06, 2021 | 1.900 | 1.950 | 1.720 | 1.760 | 212,314 | -0.19(-9.74%) |
Oct 05, 2021 | 1.990 | 2.060 | 1.860 | 1.950 | 184,376 | -0.05(-2.50%) |
Oct 04, 2021 | 2.040 | 2.070 | 1.980 | 2.000 | 60,169 | -0.04(-1.96%) |
Oct 01, 2021 | 2.000 | 2.103 | 1.930 | 2.040 | 86,493 | +0.04(+2.00%) |
Sep 30, 2021 | 2.070 | 2.130 | 1.930 | 2.000 | 245,344 | -0.09(-4.31%) |
Sep 29, 2021 | 2.200 | 2.200 | 2.010 | 2.090 | 160,736 | -0.12(-5.43%) |
Sep 28, 2021 | 2.260 | 2.290 | 2.150 | 2.210 | 83,778 | -0.08(-3.49%) |
Sep 27, 2021 | 2.340 | 2.342 | 2.200 | 2.290 | 110,300 | -0.01(-0.43%) |
Sep 24, 2021 | 2.330 | 2.369 | 2.250 | 2.300 | 78,683 | -0.07(-2.95%) |
Sep 23, 2021 | 2.330 | 2.380 | 2.250 | 2.370 | 46,698 | +0.09(+3.95%) |
Sep 22, 2021 | 2.280 | 2.380 | 2.180 | 2.280 | 128,956 | +0.04(+1.79%) |
Sep 21, 2021 | 2.260 | 2.260 | 2.150 | 2.240 | 67,106 | -0.02(-0.88%) |
Sep 20, 2021 | 2.330 | 2.330 | 2.110 | 2.260 | 78,713 | -0.14(-5.83%) |
Sep 17, 2021 | 2.190 | 2.500 | 2.030 | 2.400 | 257,009 | +0.21(+9.59%) |
Sep 16, 2021 | 2.210 | 2.280 | 2.150 | 2.190 | 73,603 | -0.04(-1.79%) |
Sep 15, 2021 | 2.160 | 2.260 | 2.145 | 2.230 | 97,434 | +0.05(+2.29%) |
Sep 14, 2021 | 2.240 | 2.330 | 2.140 | 2.180 | 124,484 | -0.13(-5.63%) |
Sep 13, 2021 | 2.300 | 2.350 | 2.260 | 2.310 | 112,923 | +0.05(+2.21%) |
Sep 10, 2021 | 2.270 | 2.320 | 2.250 | 2.260 | 84,532 | -0.05(-2.16%) |
Sep 09, 2021 | 2.250 | 2.400 | 2.250 | 2.310 | 173,790 | +0.06(+2.67%) |
Sep 08, 2021 | 2.460 | 2.480 | 2.240 | 2.250 | 212,484 | -0.24(-9.64%) |
Sep 07, 2021 | 2.250 | 2.590 | 2.200 | 2.490 | 1,119,113 | +0.29(+13.18%) |
Sep 03, 2021 | 2.523 | 2.676 | 2.160 | 2.200 | 1,148,634 | -0.81(-26.91%) |
Sep 02, 2021 | 3.020 | 3.070 | 2.960 | 3.010 | 39,573 | -0.03(-0.99%) |
Sep 01, 2021 | 3.130 | 3.180 | 2.990 | 3.040 | 80,345 | -0.10(-3.18%) |
Aug 31, 2021 | 3.080 | 3.250 | 3.020 | 3.140 | 35,033 | +0.05(+1.62%) |
Aug 30, 2021 | 2.970 | 3.190 | 2.960 | 3.090 | 21,707 | +0.13(+4.39%) |
Aug 27, 2021 | 3.020 | 3.046 | 2.930 | 2.960 | 72,241 | -0.07(-2.31%) |
Aug 26, 2021 | 3.000 | 3.062 | 2.950 | 3.030 | 32,792 | +0.01(+0.33%) |
Aug 25, 2021 | 2.790 | 3.070 | 2.710 | 3.020 | 148,879 | +0.12(+4.14%) |
Aug 24, 2021 | 3.530 | 3.533 | 2.880 | 2.900 | 82,379 | -0.16(-5.23%) |
Aug 23, 2021 | 2.980 | 3.100 | 2.960 | 3.060 | 107,428 | +0.05(+1.66%) |
Aug 20, 2021 | 3.150 | 3.150 | 2.890 | 3.010 | 207,479 | -0.21(-6.52%) |
Aug 19, 2021 | 3.250 | 3.300 | 3.110 | 3.220 | 70,393 | -0.10(-3.01%) |
Aug 18, 2021 | 3.450 | 3.470 | 3.270 | 3.320 | 30,822 | -0.12(-3.49%) |
Aug 17, 2021 | 3.290 | 3.700 | 3.290 | 3.440 | 93,220 | +0.06(+1.78%) |
Aug 16, 2021 | 3.630 | 3.710 | 3.150 | 3.380 | 155,794 | -0.29(-7.90%) |
Aug 13, 2021 | 3.650 | 3.800 | 3.584 | 3.670 | 58,374 | +0.00(+0.00%) |
Aug 12, 2021 | 3.750 | 3.750 | 3.600 | 3.670 | 34,962 | +0.09(+2.51%) |
Aug 11, 2021 | 3.500 | 3.650 | 3.460 | 3.580 | 33,998 | +0.03(+0.85%) |
Aug 10, 2021 | 3.550 | 3.635 | 3.500 | 3.550 | 27,044 | +0.00(+0.00%) |
Aug 09, 2021 | 3.630 | 3.690 | 3.500 | 3.550 | 36,149 | -0.07(-1.93%) |
Aug 06, 2021 | 3.660 | 3.690 | 3.460 | 3.620 | 41,002 | -0.02(-0.55%) |
Aug 05, 2021 | 3.550 | 3.700 | 3.550 | 3.640 | 32,847 | +0.09(+2.54%) |
Aug 04, 2021 | 3.600 | 3.640 | 3.390 | 3.550 | 43,936 | -0.06(-1.66%) |
Aug 03, 2021 | 3.720 | 3.840 | 3.380 | 3.610 | 197,055 | -0.06(-1.50%) |